Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GIP — Libra de Gibraltar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA1.2492430360138070.8004847505021014
EUREuro1.16523162829723680.8581984694848257
GBPLibra esterlina11
INRRúpia indiana104.050877454627080.00961068300876237
AUDDólar australiano1.9204901738342970.5207003991087754
CADDólar canadense1.71063789388934360.5845772524811655
SGDDólar de Cingapura1.6995643182391250.5883860876980957
CHFFranco suíço1.14110188145742760.876345939174852
MYRRinggit malaio5.9686436326758440.16754225273652049
JPYIene japonês194.295821947045850.005146791063127152
CNYYuan Renminbi chinês9.0426125535500380.1105875093152598
NZDDólar neozelandês2.1031316070028470.4754814185998995
THBBaht tailandês46.25984878950470.021617018346736946
HUFForint húngaro457.846226208925940.0021841394397421037
AEDDirham dos Emirados4.5878450497607060.2179672567738874
HKDDólar de Hong Kong9.7795311164779620.10225439114509856
MXNPeso mexicano21.4766392875147040.04656221984327609
ZARRand sul-africano23.78563859497760.0420421758283653
PHPPeso filipino72.100758000502480.013869479707731102
SEKCoroa sueca13.6240542412812430.0733995903341293
IDRRupia indonésia20224.8056487230350.00004944423285783903
BRLReal brasileiro6.4522907092750980.15498371742031258
SARRial saudita4.6846613850517760.2134626001338937
TRYLira turca40.5974424629732840.024632093534267475
KESXelim queniano168.64042139397050.005929776454150592
KRWWon sul-coreano1716.415122933820.0005826096418276298
EGPLibra egípcia59.841078219373520.016710928842793654
IQDDinar iraquiano1635.77254508836630.0006113319379290467
NOKCoroa norueguesa13.7199461844890.07288658326739968
KWDDinar kuwaitiano0.38450735750737012.600730468417194
RUBRublo russo114.608907687856220.00872532528382136
DKKCoroa dinamarquesa8.6902454993560880.1150715477570911
PKRRúpia paquistanesa347.82512861186510.002875007921339378
ILSShekel israelense4.7534205414971680.21037482193507617
PLNZloty polonês5.0357355830898990.19858072043298303
QARRial do Qatar4.5472446510902570.2199133929950828
XAUOnça de ouro0.0005360468612561841865.5085446383887
OMRRial omanense0.48100152345369312.078995494275751
COPPeso colombiano4951.3510296640740.00020196507862377215
CLPPeso chileno1183.00644581749730.0008453039318048401
TWDNovo dólar taiwanês40.719117207798390.024558489195548754
ARSPeso argentino1091.51460301536140.0009161581505528668
CZKCoroa checa29.3142278117611640.034113127810202454
VND Dong vietnamita31695.2414081410170.00003155047747145876
MADDirham marroquino12.6527270212130120.0790343455860103
JODDinar jordaniano0.88571331253378921.1290334985925268
BHDDinar baremita 0.46971538154119142.1289488045268654
XOFFranco CFA764.34184320297060.001308315132676114
LKRRúpia cingalesa371.071260999160130.00269490015828055
UAHHryvna ucraniano49.459100655159790.02021872591198594
NGNNaira nigeriano1543.8550689121380.0006477291943631988
TNDDinar tunisiano3.92613292956415850.25470355129086536
UGXXelim ugandês4754.3981575768670.00021033156392388926
RONLeu romeno5.79890282633102850.1724464144250372
BDTTaka bengalês137.10100692814230.007293892454955654
PENSol peruano4.6686475606745150.2141947934608117
GELLari georgiano3.34791494349808170.2986933709119701
XAFFranco CFA centroafricano BEAC764.34184320297060.001308315132676114
FJDDólar fijiano2.86288817970193680.34929761039570634
VEFBolívar venezuelano4542347.0592884642.2015050522287592e-7
VESBolívar venezuelano45.4234705928846340.022015050522287593
BYNRublo bielorrusso4.0851045533501660.24479177630347476
UZSSom uzbeque15832.309166727530.00006316198031943155
BGNLev búlgaro2.2789949755725850.438789909902612
DZDDinar argelino168.224001520655350.005944454958629761
IRRRial iraniano52338.417963088910.000019106423902710222
DOPPeso dominicano73.36751630938660.013630010259350438
ISKCoroa islandesa174.9072284568680.005717316595903864
CRCColón costarriquenho627.4932196166720.0015936427179418572
XAGOnça de prata0.04575607228246763421.855022735051723
SYPLibra síria16242.4973461923760.00006156688707937044
JMDDólar jamaicano194.283434266023420.0051471192270090595
LYDDinar líbio6.0841548849750560.16436136470975127
GHSCedi ganês16.8631321358739330.059300964491207496
MURRupia mauriciana57.9643518796253260.017251982771699093
AOAKwanza angolano1054.214250222270.0009485737835446263
UYUPeso uruguaio47.911127002447590.02087197823480366
AFNAfegane afegão90.10278518132090.011098436058193113
LBPLibra libanesa114394.161044485750.000008741704916312281
XPFFranco CFP139.049120321357040.0071917031743091615
TTDDólar de Trinidad e Tobago8.466924844259260.11810663474567386
TZSXelim tanzaniano3236.18148097919630.00030900615613727023
ALLLek albanês117.538594994882260.008507843743100221
XCDDólar do Caribe Oriental3.3745009985978160.29634011085358203
GTQQuetzal guatemalteco9.7000751714168240.10309198458035627
NPRRúpia nepalesa166.559442085494280.006003862569896842
BOBBolíviano da Bolívia8.6293965259434380.11588295855841109
ZWDDólar zimbabuano452.10105473339670.0022118948618460943
BBDDólar barbadiano2.4984860720276140.4002423752510507
CUCPeso conversível cubano1.2492430360138070.8004847505021014
LAKKip laosiano26823.805083151840.00003728031861624676
BNDDólar bruneano1.6995643182391250.5883860876980957
BWPPula botsuano17.2849952561400960.05785364619320755
HNLLempira hondurenha30.7913061797281530.03247669956457913
PYGGuarani paraguaio9246.025410417150.00010815458054801985
ETBBirr etíope71.053159375193470.01407396952920191
NADDólar namibiano23.78563859497760.0420421758283653
PGKKina de Papua Nova Guiné4.7483266165419970.21060050850677522
SDGLibra sudanesa731.4429477574270.0013671606282704039
MOPPataca de Macau10.0729170499723020.09927610790786266
BMDDólar bermudense1.2492430360138070.8004847505021014
NIOCórdoba nicaraguense45.946227247320490.021764572630026294
BAMMarco conversível bósnio2.2789949755725850.438789909902612
KZTTenge cazaquistanês555.28871224177780.0018008649878058225
PABBalboa panamenho1.2492430360138070.8004847505021014
GYDDólar guianense260.6207679724570.003836992760706171
YERRial iemenita312.75521580331650.0031973887227795222
MGAAriary malgaxe5543.1738485321160.00018040206338915555
KYDDólar caimanês1.02579881652919110.9748500231102997
MZNMetical moçambicano79.902484324465690.01251525541983437
RSDDinar sérvio136.515422452842420.0073251796905616125
SCRRúpia seichelense17.001652078518810.05881781343258263
AMDDram armênio484.77890876299820.002062796012622914
AZNManat azeri2.12501379575890730.47058518019779233
SBDDólar das Ilhas Salomão10.2834589507803540.0972435446853333
SLLLeone de Serra Leoa28286.3715348836630.00003535271389498536
TOPPa'anga de Tonga2.98722523770052860.3347588214572559
BZDDólar belizenho2.51646016799984330.397383599675583
GMDDalasi gambiano84.87657928837930.011781813173718618
MWKKwacha malawiana2174.5839599004580.00045985807788528665
BIFFranco burundês3578.6126742255990.00027943789703824176
HTGGourde haitiano165.427104516916610.006044958611348601
SOSXelim somaliano712.39443431629450.0014037167499206095
GNFFranco guineense10717.8935478894670.00009330191567324501
MNTTughrik mongol4242.8542501942070.00023569039637744501
MVRRufiyaa maldiva19.261135358636120.051918019440719505
CDFFranco congolês3478.0976423204740.0002875134923851167
STNDobra de São Tomé28.617137556752470.03494409592912066
TJSSomoni tajiquistanês13.6289338171806470.07337331103181374
KPWWon norte-coreano1124.3000204626450.0008894423034774151
KGSSom quirguistanês110.986872239259510.009010074613547574
LRDDólar liberiano241.451254328169170.004141622717108966
LSLLoti do Basotho23.78563859497760.0420421758283653
MMKKyat birmanês2619.67690930569820.0003817264626976589
GIPLibra de Gibraltar11
XPTOnça de platina0.0013688924540400371730.5175779504677
MDLLeu moldavo22.263432946713820.04491670275619396
CUPPeso cubano29.936942486545620.03340354481588839
KHRRiel cambojano5067.1637437565770.0001973490596652089
MKDDinar macedônio71.802291137863660.01392713218690967
VUVVatu de Ni-Vanuatu151.60411255097470.006596127131206711
ANGFlorim holandês2.2380402048848270.4468194976199999
MRUOuguiya mauritano49.266319837051390.020297842487677284
SZLLilangeni swazi23.78563859497760.0420421758283653
CVEEscudo caboverdiano128.49009165233630.007782701274007669
SRDDólar do Suriname42.424377271020610.02357135364914557
SVCColón salvadorenho10.930876565120810.09148397148595445
XPDOnça de paládio0.0012773763770750402782.8546213527279
BSDDólar bahamense1.2492430360138070.8004847505021014
XDRDireitos de saque especiais do FMI0.94827548715209341.054545871477969
RWFFranco ruandês1610.37789060023940.0006209722611301301
AWGFlorim arubano ou holandês2.23614503446471470.4471981846380455
BTNNgultrum butanês104.050877454627080.00961068300876237
DJFFranco djibutiano222.050410260256850.004503481884261948
KMFFranco comorense573.25638240222790.0017444201769014852
ERNNakfa eritreana18.7386455402071060.053365650033473426
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.208207171836139134.802908522224243
WSTTala samoana3.47210895347473160.2880093952694787
JEPLibra de Jersey11
TMTManat turcomano4.3644260147516190.22912520377709056
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.9204901738342970.5207003991087754
ZMWKwacha zambiano32.878995822898410.030414554184880396
ADACardano2.5768188738487160.38807539410265496
BCHBitcoin Cash0.0026071493844656325383.5606835413316
BTCBitcoin0.00001951950614321481851230.8043381318
CLFCLF0.0318634952592960331.38387649761225
CNHChinese Yuan Renminbi Offshore9.0696879787840890.11025737625585476
DOGEDogecoin7.8865401245561380.12679831513014472
DOTPolkadot0.17688454726421565.653405090871404
ETHEthereum0.00039582383417319612526.376417147335
LINKChainlink0.0850904360832184911.752202080877801
LTCLitecoin0.0149331855563882566.96494838452008
LUNATerra3.399244485330790.29418301752505077
MXVMXV2.6635355151170630.3754408358080593
SLELeone de Serra Leoa28.2863715348836640.03535271389498536
UNIUniswap0.155630075313436.4254932601302
VEDVED45.4234705928846340.022015050522287593
XBTXBT0.00001951950614321481851230.8043381318
XLMStellar Lumen10.7781859185864590.09277999169373656
XRPRipple2.37447934544815940.42114495622671333
ZWLDólar zimbabuano38488.420321423420.000025981840554868914

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06989▼
GBP / EUR1,16745▲
USD / JPY158,129▲
GBP / USD1,24904▲
USD / CHF0,914781▲
USD / CAD1,36724▼
EUR / JPY169,180▲
AUD / USD0,653326▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement