Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GYD — Dollaro della Guyana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 mag 2024, 16:00 UTC

USDDollaro statunitense0.004788692299312265208.8252778621037
EUREuro0.004445460860380255224.94855570822912
GBPSterlina britannica0.003823079232276712261.5692585069659
INRRupia indiana0.40013584284093662.4991512704787198
AUDDollaro australiano0.007249464528997849137.94122255512823
CADDollaro canadese0.0065438299830800515152.8157061821034
SGDDollaro di Singapore0.006485415428330939154.1921270966841
CHFFranco svizzero0.004340776300575249230.37353937531356
MYRRinggit malese0.0226931417873868444.06617688150231
JPYYen giapponese0.74637936181109191.339801247415921
CNYRenminbi cinese (yuan)0.0346031572128098828.899097092499
NZDDollaro neozelandese0.007957437313650428125.66859914618111
THBBaht tailandese0.176069216240010545.679584548367841
HUFFiorino ungherese1.72357855064316070.5801882366352527
AEDDirham degli Emirati Arabi Uniti0.01758647246922429456.861886415821296
HKDDollaro di Hong Kong0.0374180285378140126.725085181583456
MXNPeso messicano0.08031932558613912.450303743244747
ZARRand sudafricano0.0883280437968059111.321432661867258
PHPPeso filippino0.27564546089361143.627848602179456
SEKCorona svedese0.05188437385675164619.273625673134557
IDRRupia indonesiana76.944457087913560.012996387756137408
BRLReal brasiliano0.02468511601949837540.51024103796458
SARRial saudita0.01795759612242099655.686740763227654
TRYLira turca0.15434724640502956.478897572139741
KESScellino keniota0.62945321245512191.5886804296376469
KRWWon sudcoreano6.5627234549563280.1523757639436682
EGPSterlina egiziana0.226980928169897984.4056564930930575
IQDDinaro iracheno6.2707427597942290.1594707418731389
NOKCorona norvegese0.0519217046054408219.259768291490396
KWDDinaro kuwaitiano0.0014725905234196316679.0754008641943
RUBRublo russo0.439760933651623552.2739627908653546
DKKCorona danese0.03316681697357866430.150617130266667
PKRRupia pakistana1.33152984505042120.7510158361956452
ILSSiclo israeliano0.0178501363165118356.0219811360754
PLNZloty polacco0.0191157472560107752.312890864653966
QARRial del Qatar0.01743083996949664657.369581830248265
XAUOncia d'oro0.000002025431650387369493721.91839144385
OMRRial dell'Oman0.0018433020138978815542.5046967129282
COPPeso colombiano18.6393443071030660.05364995589565459
CLPPeso cileno4.4253712573559210.22596974171099984
TWDNuovo dollaro taiwanese0.155429900605895826.433768509802853
ARSPeso argentino4.22681201582929860.23658492411184284
CZKCorona ceca0.110761210296333989.028431499841586
VNDDong vietnamita122.006577402218920.008196279424373175
MADDirham marocchino0.0480851161991796220.79645593155624
JODDinaro giordano0.003395182840212396294.5349476193282
BHDDinaro del Bahrain0.0018005483045414117555.3863772928289
XOFFranco CFA2.91603116959245150.34293186246694385
LKRRupia singalese1.4316159437339720.6985113601010745
UAHGrivnia ucraina0.189559040557389345.275401252609992
NGNNaira nigeriana6.82998122954752950.14641328671209947
TNDDinaro tunisino0.01499383076747302266.6940967594057
UGXScellino ugandese18.0847415949675750.05529523298681078
RONLeu rumeno0.0221231320130204745.20155642571108
BDTTaka bengalese0.56031463936381131.7847115348180325
PENsol peruviano0.01773409886588274456.38854319932897
GELLari georgiano0.0128083744301477278.07391995398334
XAFFranco CFA BEAC della Repubblica Centrafricana2.91603116959245150.34293186246694385
FJDDollaro delle Figi0.01087169315072852391.981992697521
VEFBolívar venezuelano17496.0818098390550.00005715565409837317
VESBolívar venezuelano0.174960818098390565.715565409837318
BYNRublo bielorusso0.0156604191743800763.85525118229063
UZSSom uzbeco60.9587822598519440.016404527172758334
BGNLev bulgaro0.008694565714557513115.01437022043282
DZDDinaro algerino0.64411978828461991.5525062545635158
IRRRial iraniano199.862941011840770.005003428824460036
DOPPeso dominicano0.277991305499131543.5972348063350643
ISKCorona islandese0.66817127369681181.4966222574449648
CRCColón costaricano2.4481844270318940.408465959083144
XAGOncia d'argento0.000169615163785173145895.699285864292
SYPLira siriana62.2614807604233750.016061294845329983
JMDDollaro giamaicano0.75074096217282441.3320173673563251
LYDDinaro libico0.02323196458570641543.0441427504265
GHSCedi ghanese0.0662352751377758415.097695267663678
MURRupia mauriziana0.220957607641571054.525755010989084
AOAKwanza angolano4.0504678450439130.24688506075257052
UYUPeso uruguaiano0.18439496387107085.423141603255506
AFNAfghani afgano0.34572089224983642.892506708207112
LBPLira libanese434.25969235492490.002302769558411352
XPFFranco CFP0.53048458954224151.8850688968418596
TTDDollaro di Trinidad0.0324613119904565130.805902124165403
TZSScellino tanzaniano12.4014404782584260.08063579402353695
ALLLek albanese0.44673674263733422.2384547868089975
XCDDollaro dei Caraibi Orientali0.01293264742874957477.32368840249808
GTQQuetzal guatemalteco0.03719088495418984626.888308821684603
NPRRupia nepalese0.64051745042762921.5612377138708229
BOBBolíviano della Bolivia0.0330876809993031230.222728514006818
ZWDDollaro zimbabwiano1.73302774312110870.5770248075769652
BBDDollaro di Barbados0.00957738459862453104.41263893105184
CUCPeso cubano convertibile0.004788692299312265208.8252778621037
LAKKip laotiano102.253078818713920.009779656627972207
BNDDollaro del Brunei0.006485415428330939154.1921270966841
BWPPula del Botswana0.0651722974216704515.343942741958484
HNLLempira honduregna0.118256057340064188.456226450407865
PYGGuaraní paraguaiano35.8507578613973340.027893413128562066
ETBBirr etiope0.274427945524043263.643943761231809
NADDollaro namibiano0.0883280437968059111.321432661867258
PGKKina papuana0.0184207035638173954.28674298652936
SDGSterlina sudanese2.8770589926074740.34757716215394724
MOPPataca di Macao0.03854056939394842625.946684642314036
BMDDollaro delle Bermuda0.004788692299312265208.8252778621037
NIOCórdoba nicaraguense0.175928815614430085.684117161293376
BAMMarco bosniaco convertibile0.008694565714557513115.01437022043282
KZTTenge kazako2.1069974968630270.4746090118706053
PABBalboa panamense0.004788692299312265208.8252778621037
GYDDollaro della Guyana11
YERRial yemenita1.19850847100342040.8343704063791686
MGAAriary malgascio21.22522693033760.04711374833739383
KYDDollaro delle Cayman0.003929391691287328254.49231803928024
MZNMetical mozambicano0.30585993909949113.2694703430079373
RSDDinaro serbo0.52070053757538341.920489663130465
SCRRupia delle Seychelles0.0657437627373451515.210568400155761
AMDDram armeno1.85812004177710180.5381783617400748
AZNManat azero0.008146170698130084122.75706427678288
SBDDollaro delle Salomone0.0394136966563121925.371890607471038
SLLLeone sierraleonese109.010548888037190.009173424133723814
TOPPa'anga tongano0.0113588291344019288.03724293830162
BZDDollaro del Belize0.009689554799049878103.20391604556035
GMDDalasi gambese0.32468035785052383.0799522540269577
MWKKwacha malawiano8.3328390095425760.12000711868485915
BIFFranco del Burundi13.7339581844879760.07281222110676476
HTGGourde haitiano0.63586137197496231.5726698366564342
SOSScellino somalo2.72796067968480.3665741986118159
GNFFranco guineano41.128951058184660.024313773492188297
MNTTugrik mongolo16.2592271561498480.06150353829220983
MVRRufiyaa delle Maldive0.0735658272740230413.593267921464832
CDFFranco congolese13.3337432056303340.0749976945392002
STNDobra di São Tomé0.109979081410731089.092638228767987
TJSSomoni tagico0.05228393799323311619.126332835323645
KPWWon nordcoreano4.3097858897604530.23203008817117415
KGSSom kirghizo0.42313124589853482.363332913116504
LRDDollaro liberiano0.92706772641127121.078669844188249
LSLLoti lesothiano0.0883280437968059111.321432661867258
MMKKyat birmano10.0527928500078580.09947484394838778
GIPSterlina di Gibilterra0.003823079232276712261.5692585069659
XPTOncia di platino0.000004804959894572582208118.2823460285
MDLLeu moldavo0.0847298401993901911.802217467267184
CUPPeso cubano0.114872187586441168.705327381769424
KHRRiel cambogiano19.4697380112303620.05136175943524196
MKDDinaro macedone0.274093675688728673.6483877181304925
VUVVatu di Vanuatu0.57445823049110031.7407706024946443
ANGFiorino delle Antille olandesi0.008573940179629268116.63249090259448
MRUOuguiya mauritana0.191032694338829275.234706045795115
SZLLilangeni dello Swaziland0.0883280437968059111.321432661867258
CVEEscudo capoverdiano0.490200969074130742.0399796473041545
SRDDollaro surinamese0.155206228402292766.443040400466478
SVCColón salvadoregno0.0419010576189823223.86574604138328
XPDOncia di palladio0.000004879102689122924204955.71905656316
BSDDollaro delle Bahamas0.004788692299312265208.8252778621037
XDRDiritti speciali di prelievo FMI0.0036282096451893775275.61803142381655
RWFFranco ruandese6.2160118541889250.1608748540796471
AWGFiorino arubano o delle Antille olandesi0.008571759215768955116.66216640340988
BTNNgultrum del Bhutan0.40013584284093662.4991512704787198
DJFFranco gibutiano0.85184592749001481.1739212077312207
KMFFranco delle Comore2.18702337719433840.45724248328925854
ERNNacfa eritreo0.0718303844896839813.921685190806913
FKPSterlina delle Falkland0.003823079232276712261.5692585069659
SHPSterlina di Sant'Elena0.003823079232276712261.5692585069659
SPLLuigino di Seborga0.00079811538002624931252.9516721844288
WSTTala samoano0.01318946387478640775.81809310017874
JEPSterlina di Jersey0.003823079232276712261.5692585069659
TMTManat turkmeno0.01677685892630278759.60591338299915
GGPSterlina di Guernsey0.003823079232276712261.5692585069659
IMPSterlina di Man0.003823079232276712261.5692585069659
TVDDollaro di Tuvalu0.007249464528997849137.94122255512823
ZMWKwacha zambiano0.1280419819010357.809938468251066
ADACardano0.01062272671542884794.13778842183359
BCHBitcoin Cash0.00001116186907036608689590.73016318782
BTCBitcoin7.862943007652929e-812717884.372641508
CLFCLF0.000118323563392685998451.401997430155
CNHChinese Yuan Renminbi Offshore0.0346394080720780828.86885358777461
DOGEDogecoin0.0326469854870545930.630699437671726
DOTPolkadot0.00069825482777570151432.1419061082772
ETHEthereum0.0000016422829992040074608908.4527360307
LINKChainlink0.000346035596008160272889.876103891976
LTCLitecoin0.0000592254986754204316884.61933398657
LUNATerra0.01620736595674122661.700340614821755
MXVMXV0.009867957659491588101.33809188349531
SLELeone sierraleonese0.109010548888037189.173424133723813
UNIUniswap0.00066171429175243581511.2262383689388
VEDVED0.174960818098390565.715565409837318
XBTXBT7.862943007652929e-812717884.372641508
XLMStellar Lumen0.04496919710939885422.23744394562458
XRPRipple0.009531337739002612104.9170669829441
ZWLDollaro zimbabwiano0.0647270690956027215.449486806253919

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07774▼
GBP / EUR1,16206▲
USD / JPY155,762▲
GBP / USD1,25239▼
USD / CHF0,906506▲
USD / CAD1,36732▼
EUR / JPY167,871▲
AUD / USD0,662248▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement