Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GYD — Dólar guianense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.004793336485547576208.62295042609827
EUREuro0.004470985322322362223.66434418992245
GBPLibra esterlina0.003836992760706171260.620767972457
INRRúpia indiana0.399242463538529052.504743586483492
AUDDólar australiano0.007368906894009533135.7053378992939
CADDólar canadense0.006563705215043062152.35297248087022
SGDDólar de Cingapura0.0065212159854380405153.34563404018712
CHFFranco suíço0.0043783996583803405228.39395167729398
MYRRinggit malaio0.02290164240981219443.66499057602745
JPYIene japonês0.74551166224627011.3413606394659765
CNYYuan Renminbi chinês0.0346964389058422428.821401605904246
NZDDólar neozelandês0.00806970075088226123.92033247213908
THBBaht tailandês0.177498704916691675.633843922801274
HUFForint húngaro1.75675265548028880.5692320981445189
AEDDirham dos Emirados0.0176035282431734756.80679385326025
HKDDólar de Hong Kong0.0375239900970266826.649617948791587
MXNPeso mexicano0.0824057094704916512.135081494056989
ZARRand sul-africano0.0912653230977023410.957064151621632
PHPPeso filipino0.27665008648935553.6146744528072876
SEKCoroa sueca0.0522753974952643319.129457601744505
IDRRupia indonésia77.602432860839560.012886193939218998
BRLReal brasileiro0.02475739274146023340.39197545730812
SARRial saudita0.0179750118208034155.632786780292875
TRYLira turca0.15577209283361386.41963513367018
KESXelim queniano0.64707207605110281.54542289338572
KRWWon sul-coreano6.585872401063660.15184017228127494
EGPLibra egípcia0.229609783920587924.355215108541963
IQDDinar iraquiano6.276447413665970.15932579914915854
NOKCoroa norueguesa0.0526433341871625518.995757306038133
KWDDinar kuwaitiano0.0014753519471940387677.8043719682568
RUBRublo russo0.43975354911074612.2740009762790185
DKKCoroa dinamarquesa0.03334440906978869429.990035148232337
PKRRúpia paquistanesa1.33460250047541920.7492867723863657
ILSShekel israelense0.0182388402063166454.828047654788435
PLNZloty polonês0.0193220809771464151.754259863767814
QARRial do Qatar0.01744774480739317857.31399736980722
XAUOnça de ouro0.000002056807926039243486190.2695628373
OMRRial omanense0.00184559936338046541.8294023294239
COPPeso colombiano18.99829805653610.05263629389454515
CLPPeso chileno4.5391871684704740.2203037598771148
TWDNovo dólar taiwanês0.15623895794866856.400452314387202
ARSPeso argentino4.1881336299750110.23876984078131397
CZKCoroa checa0.112478479899419098.890589567837543
VND Dong vietnamita121.614411831871540.008222709668509284
MADDirham marroquino0.04854842198358568620.59799184282657
JODDinar jordaniano0.003398475568253231294.2495774698142
BHDDinar baremita 0.0018022945185658884554.8482724098358
XOFFranco CFA2.93277411907460950.34097409462803574
LKRRúpia cingalesa1.42379774215988750.7023469488601728
UAHHryvna ucraniano0.189774211164885945.269419874606391
NGNNaira nigeriano5.92376072299540.1688116800731177
TNDDinar tunisiano0.01506454362830778666.3810351427374
UGXXelim ugandês18.2425913121371930.05481677371869194
RONLeu romeno0.0222503481646707144.94311696154977
BDTTaka bengalês0.52605557106880861.9009398531190518
PENSol peruano0.01791356689259663855.82361156745854
GELLari georgiano0.01284592540166214977.84569571535958
XAFFranco CFA centroafricano BEAC2.93277411907460950.34097409462803574
FJDDólar fijiano0.01098488122022759891.03421147227304
VEFBolívar venezuelano17428.95278310480.00005737579374071032
VESBolívar venezuelano0.174289527831047985.737579374071032
BYNRublo bielorrusso0.01567451659793240463.79782073355348
UZSSom uzbeque60.748455657995480.01646132381751146
BGNLev búlgaro0.008744487222957745114.35776329738394
DZDDinar argelino0.64547427601177841.549248416495768
IRRRial iraniano200.822130831185970.004979530870731646
DOPPeso dominicano0.28151062895010833.5522637412643783
ISKCoroa islandesa0.6711177693841831.4900514419661381
CRCColón costarriquenho2.4076869410613780.41533638902372044
XAGOnça de prata0.000175565718106176585695.872809264686
SYPLibra síria62.322344733129340.01604560939229906
JMDDólar jamaicano0.74546413080386511.3414461657889
LYDDinar líbio0.02334485824866437742.83598509565646
GHSCedi ganês0.0647037159281798615.455062907205898
MURRupia mauriciana0.22240879854114754.496224999007813
AOAKwanza angolano4.0450124463361340.24721802794593964
UYUPeso uruguaio0.183834647465665365.439670996658935
AFNAfegane afegão0.345723734460191562.892482928779497
LBPLibra libanesa438.92956779474770.002278269848677909
XPFFranco CFP0.53353046805560831.87430720431841
TTDDólar de Trinidad e Tobago0.0324875293328660130.78104185005999
TZSXelim tanzaniano12.417204914848550.08053342172071232
ALLLek albanês0.45099473809893782.2173207701164426
XCDDólar do Caribe Oriental0.01294793590261556377.23238727170357
GTQQuetzal guatemalteco0.0372191182110320326.86791219313714
NPRRúpia nepalesa0.63908737350930031.564731273767604
BOBBolíviano da Bolívia0.0331109319993079530.201505654413502
ZWDDólar zimbabuano1.73470847411966740.5764657375686606
BBDDólar barbadiano0.009586672971095151104.31147521304914
CUCPeso conversível cubano0.004793336485547576208.62295042609827
LAKKip laosiano102.922745918647010.009716025268024113
BNDDólar bruneano0.0065212159854380405153.34563404018712
BWPPula botsuano0.0663224016666500615.077861700880561
HNLLempira hondurenha0.118146018904304118.464102381731372
PYGGuarani paraguaio35.4769325650759060.028187329842163888
ETBBirr etíope0.272630458147919143.6679687471215603
NADDólar namibiano0.0912653230977023410.957064151621632
PGKKina de Papua Nova Guiné0.01821929485314006654.88686626242571
SDGLibra sudanesa2.8065412954148290.3563104528815394
MOPPataca de Macau0.0386497097999374825.873415484263674
BMDDólar bermudense0.004793336485547576208.62295042609827
NIOCórdoba nicaraguense0.176295341329729355.67229963342977
BAMMarco conversível bósnio0.008744487222957745114.35776329738394
KZTTenge cazaquistanês2.13063876897355350.4693428161366628
PABBalboa panamenho0.004793336485547576208.62295042609827
GYDDólar guianense11
YERRial iemenita1.20003949891042170.8333059044372723
MGAAriary malgaxe21.269117928153490.04701652430429758
KYDDólar caimanês0.003935982632963464254.0661616809737
MZNMetical moçambicano0.306585253915413143.2617354788886876
RSDDinar sérvio0.5238086876763011.9090939564904121
SCRRúpia seichelense0.065235215945321715.32914370726038
AMDDram armênio1.86009316346666130.5376074809803059
AZNManat azeri0.008153662550727669122.64427105960567
SBDDólar das Ilhas Salomão0.0394575575491632925.3436872962555
SLLLeone de Serra Leoa108.534602805993710.009213651445221634
TOPPa'anga de Tonga0.01146196161165569887.24510113374463
BZDDólar belizenho0.009655639447220832103.56641892710984
GMDDalasi gambiano0.32567082028301473.0705851974425564
MWKKwacha malawiana8.3438629116858160.11984856541680133
BIFFranco burundês13.7311109243749760.07282731932671492
HTGGourde haitiano0.63474260245599211.575441755651389
SOSXelim somaliano2.73345228723898970.36583773738011055
GNFFranco guineense41.124479953271270.024316416916062535
MNTTughrik mongol16.2798010427265820.06142581210762251
MVRRufiyaa maldiva0.0739048369340684513.530914098249267
CDFFranco congolês13.345435474612860.07493198718785228
STNDobra de São Tomé0.109803749637391929.107157117150633
TJSSomoni tajiquistanês0.05229412039266565619.122608669793244
KPWWon norte-coreano4.3139310393769690.23180713619947504
KGSSom quirguistanês0.425855825315459462.348212565271907
LRDDólar liberiano0.92644671492060971.0793928931851124
LSLLoti do Basotho0.0912653230977023410.957064151621632
MMKKyat birmanês10.0516813363950810.0994858438636733
GIPLibra de Gibraltar0.003836992760706171260.620767972457
XPTOnça de platina0.0000052524304363369274190388.05218283008
MDLLeu moldavo0.0854246310450081811.706225567109843
CUPPeso cubano0.114867831598552548.705657502919216
KHRRiel cambojano19.4426706021067660.05143326348858897
MKDDinar macedônio0.275504871298099753.629699886206322
VUVVatu de Ni-Vanuatu0.58170388235137351.719087718579052
ANGFlorim holandês0.008587344064312438116.45044061479177
MRUOuguiya mauritano0.189034512561401025.29003929732242
SZLLilangeni swazi0.0912653230977023410.957064151621632
CVEEscudo caboverdiano0.49301555149248682.028333582932098
SRDDólar do Suriname0.16278202846637356.143184290190694
SVCColón salvadorenho0.04194169424854128623.842622905839804
XPDOnça de paládio0.000004901283911534006204028.17262773495
BSDDólar bahamense0.004793336485547576208.62295042609827
XDRDireitos de saque especiais do FMI0.0036385261793577274.83655488677215
RWFFranco ruandês6.1790083082343930.16183826758532757
AWGFlorim arubano ou holandês0.00858007230913016116.54913431625602
BTNNgultrum butanês0.399242463538529052.504743586483492
DJFFranco djibutiano0.85200581668044081.1737009072263962
KMFFranco comorense2.1995805893059570.4546321261707143
ERNNakfa eritreana0.0719000472832136413.908196695073219
FKPLibra das Malvinas0.003836992760706171260.620767972457
SHPLibra de Santa Helena0.003836992760706171260.620767972457
SPLLuigino de Seborga0.00079888941106237151251.7377075635404
WSTTala samoana0.01332245691886562475.06122977841444
JEPLibra de Jersey0.003836992760706171260.620767972457
TMTManat turcomano0.01674627102323964659.714786570231034
GGPLibra de Guernsey0.003836992760706171260.620767972457
IMPLibra da Ilha de Man0.003836992760706171260.620767972457
TVDDólar Tuvaluano0.007368906894009533135.7053378992939
ZMWKwacha zambiano0.126156468951749657.926664469203433
ADACardano0.009887235364608551101.14050724224784
BCHBitcoin Cash0.00001000361331427418199963.87990858238
BTCBitcoin7.489620376407489e-813351811.570450589
CLFCLF0.000122260000640714258179.289994760447
CNHChinese Yuan Renminbi Offshore0.0348003271164583328.735362074429005
DOGEDogecoin0.03026059736494064733.04627426683192
DOTPolkadot0.00067870472733358381473.394776442303
ETHEthereum0.0000015187731862375132658426.1620244427
LINKChainlink0.000326491387256640533062.8679316858793
LTCLitecoin0.00005729852487414366617452.456275209566
LUNATerra0.01304287648208461576.67020395183349
MXVMXV0.01021996648938795397.84767895651754
SLELeone de Serra Leoa0.108534602805993729.213651445221632
UNIUniswap0.00059715147232578711674.616988056979
VEDVED0.174289527831047985.737579374071032
XBTXBT7.489620376407489e-813351811.570450589
XLMStellar Lumen0.0413558213431614324.1803926876998
XRPRipple0.009110860058930916109.75912191953279
ZWLDólar zimbabuano147.679790144317960.006771407238747864

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07253▲
GBP / EUR1,16588▲
USD / JPY155,594▲
GBP / USD1,25044▲
USD / CHF0,913074▼
USD / CAD1,36553▼
EUR / JPY166,880▲
AUD / USD0,653003▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement