Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KWD — Dinaro kuwaitiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense3.24894442621910560.30779227614050947
EUREuro3.0304533984760020.3299836257184797
GBPSterlina britannica2.6007304684171940.3845073575073701
INRRupia indiana270.60828726179230.0036953783275402
AUDDollaro australiano4.9946773093866890.20021313451434822
CADDollaro canadese4.4489080910670340.22477425461045167
SGDDollaro di Singapore4.4201087054791880.2262387797748945
CHFFranco svizzero2.9676984306745170.33696146133443683
MYRRinggit malese15.5228333506243480.06442122887055143
JPYYen giapponese505.311064023844270.0019789790313255694
CNYRenminbi cinese (yuan)23.5173979821093870.04252171098013222
NZDDollaro neozelandese5.469678449423520.18282610380970304
THBBaht tailandese120.309398211237110.00831190260169216
HUFFiorino ungherese1190.73463035138430.0008398176844028641
AEDDirham degli Emirati Arabi Uniti11.9317484052896640.08381001392525786
HKDDollaro di Hong Kong25.4339245414582540.03931756573272687
MXNPeso messicano55.854950154245220.01790351611161532
ZARRand sudafricano61.860035004718170.01616552593162497
PHPPeso filippino187.514638127881540.005332916992421778
SEKCorona svedese35.432492968668620.02822268252149956
IDRRupia indonesiana52599.268268450170.00001901167132014677
BRLReal brasiliano16.780669038696930.05959237964195335
SARRial saudita12.1835415983216450.08207794030413586
TRYLira turca105.583005553268580.009471221194735563
KESScellino keniota438.588282126013840.0022800426749948668
KRWWon sudcoreano4463.9331066660290.0002240176938374573
EGPSterlina egiziana155.63051538806120.006425475090836282
IQDDinaro iracheno4254.2034974116520.00023506162801295737
NOKCorona norvegese35.681882067044770.028025427529888746
KWDDinaro kuwaitiano11
RUBRublo russo298.06687817582120.0033549517682743947
DKKCorona danese22.600986248200770.044245856752362235
PKRRupia pakistana904.59940966200660.001105461698646961
ILSSiclo israeliano12.362365631471840.08089066686833965
PLNZloty polacco13.0965909618345220.07635574806559613
QARRial del Qatar11.8261577114375440.08455831762101908
XAUOncia d'oro0.0013941134045683619717.3017609063265
OMRRial dell'Oman1.25095531740110720.7993890637736978
COPPeso colombiano12877.1294826762040.00007765705869039486
CLPPeso cileno3076.6809079714990.00032502558110886925
TWDNuovo dollaro taiwanese105.899448769372110.00944291978495375
ARSPeso argentino2838.7352847843480.00035226954952792213
CZKCorona ceca76.238405428169940.013116748630612124
VNDDong vietnamita82430.780033990620.00001213139072064642
MADDirham marocchino32.90633267263420.030389287373601102
JODDinaro giordano2.3035015981893460.43412168708111354
BHDDinaro del Bahrain1.22160310425838370.8185964790970996
XOFFranco CFA1987.8471199041230.0005030567944521968
LKRRupia singalese965.05633443450440.0010362089386066478
UAHGrivnia ucraina128.629790014386860.0077742488725835055
NGNNaira nigeriana4015.1509165401240.0002490566409049713
TNDDinaro tunisino10.2108135329735620.09793538945459353
UGXScellino ugandese12364.9081473967270.00008087403384476716
RONLeu rumeno15.0813832638296840.06630691512219188
BDTTaka bengalese356.56276596869650.0028045553137979427
PENsol peruviano12.141893957347820.08235947402545361
GELLari georgiano8.707024399224690.11484979875433039
XAFFranco CFA BEAC della Repubblica Centrafricana1987.8471199041230.0005030567944521968
FJDDollaro delle Figi7.4456005166222660.1343075011568919
VEFBolívar venezuelano11813420.3952167488.46494890171605e-8
VESBolívar venezuelano118.134203952167480.00846494890171605
BYNRublo bielorusso10.6242558785675880.09412423904598433
UZSSom uzbeco41175.568835309120.00002428624614755714
BGNLev bulgaro5.9270516703413190.16871794875755036
DZDDinaro algerino437.50528627382870.002285686667964312
IRRRial iraniano136118.118265359080.000007346560566246761
DOPPeso dominicano190.809135057917130.005240839227621181
ISKCorona islandese454.886558194183460.002198350296324027
CRCColón costaricano1631.94073498228070.0006127673502866867
XAGOncia d'argento0.118999211300113038.403417040118233
SYPLira siriana42242.3577314279250.000023672921060843372
JMDDollaro giamaicano505.27884700437620.001979105212752631
LYDDinaro libico15.8232469839239350.06319815402085158
GHSCedi ghanese43.8564615387124450.02280165715415258
MURRupia mauriziana150.749656015397020.006633514307308692
AOAKwanza angolano2741.72712079264470.0003647335989115123
UYUPeso uruguaiano124.603927771471190.008025429197015698
AFNAfghani afgano234.33305871031050.004267430321200347
LBPLira libanese297508.380037417340.000003361249857480421
XPFFranco CFP361.629283826361640.002765262783530981
TTDDollaro di Trinidad22.0201894162635630.0454128700301472
TZSScellino tanzaniano8416.4357789100720.00011881514054985159
ALLLek albanese305.6862052181390.0032713285157450786
XCDDollaro dei Caraibi Orientali8.7761675627575850.11394495294775196
GTQQuetzal guatemalteco25.227281044240870.039639626571183334
NPRRupia nepalese433.1762158343140.002308529331588443
BOBBolíviano della Bolivia22.442734469074580.04455785017543073
ZWDDollaro zimbabwiano1175.7929878486940.0008504898484125712
BBDDollaro di Barbados6.4978888524382110.15389613807025473
CUCPeso cubano convertibile3.24894442621910560.30779227614050947
LAKKip laotiano69761.487158636980.000014334556798165856
BNDDollaro del Brunei4.4201087054791880.2262387797748945
BWPPula del Botswana44.953613809090210.022245152619916556
HNLLempira honduregna80.079888143981630.01248752993013708
PYGGuaraní paraguaiano24046.4199966314740.00004158623196883712
ETBBirr etiope184.790116464368450.005411544833312672
NADDollaro namibiano61.860035004718170.01616552593162497
PGKKina papuana12.3491177056370950.08097744501564856
SDGSterlina sudanese1902.2859601416260.0005256833204643689
MOPPataca di Macao26.1969422777020040.038172393915268804
BMDDollaro delle Bermuda3.24894442621910560.30779227614050947
NIOCórdoba nicaraguense119.493753110926660.008368638309248642
BAMMarco bosniaco convertibile5.9270516703413190.16871794875755036
KZTTenge kazako1444.1562726953390.000692445837688759
PABBalboa panamense3.24894442621910560.30779227614050947
GYDDollaro della Guyana677.80437196825680.0014753519471940387
YERRial yemenita813.39201889607990.0012294194887198192
MGAAriary malgascio14416.3011196108670.00006936592068264127
KYDDollaro delle Cayman2.6678262366137660.37483700635213996
MZNMetical mozambicano207.804825484865120.004812207790010305
RSDDinaro serbo355.03981858195190.0028165854860845007
SCRRupia delle Seychelles44.216714574032370.022615882017323844
AMDDram armeno1260.77927846596820.0007931602438903763
AZNManat azero5.5265881244370620.18094346411998272
SBDDollaro delle Salomone26.744505014011970.03739085840160737
SLLLeone sierraleonese73565.228291740770.000013593378600474905
TOPPa'anga tongano7.7689676917125580.12871722984081096
BZDDollaro del Belize6.5446346314754420.15279691782802504
GMDDalasi gambese220.74110581031580.0045301938500720675
MWKKwacha malawiano5655.50676064443450.00017681881435608997
BIFFranco del Burundi9307.007016522450.0001074459273775909
HTGGourde haitiano430.23131101918060.002324331061891072
SOSScellino somalo1852.74591085721840.0005397394182008074
GNFFranco guineano27874.3523072481950.00003587527304589492
MNTTugrik mongolo11034.5203215334620.00009062469150095602
MVRRufiyaa delle Maldive50.093021583512690.019962860462167328
CDFFranco congolese9045.5945105128630.00011055105320471661
STNDobra di São Tomé74.425461562732120.013436261986190233
TJSSomoni tagico35.445183430383150.028212577936409067
KPWWon nordcoreano2924.00131885927570.00034199710976536924
KGSSom kirghizo288.646940226968640.003464439980599416
LRDDollaro liberiano627.94963376881840.0015924844067480627
LSLLoti lesothiano61.860035004718170.01616552593162497
MMKKyat birmano6813.07355544031450.0001467766334625125
GIPSterlina di Gibilterra2.6007304684171940.3845073575073701
XPTOncia di platino0.0035601203132083078280.8893835104186
MDLLeu moldavo57.9011883960818140.017270802684728147
CUPPeso cubano77.857918456012380.012843908748536257
KHRRiel cambogiano13178.3271368466630.00007588216543843379
MKDDinaro macedone186.73840626440390.005355084794844478
VUVVatu di Vanuatu394.28143464866940.002536259413002962
ANGFiorino delle Antille olandesi5.8205393503866280.17180538431263678
MRUOuguiya mauritana128.128419067005950.007804669778037616
SZLLilangeni dello Swaziland61.860035004718170.01616552593162497
CVEEscudo capoverdiano334.168096249948750.0029925059011379315
SRDDollaro surinamese110.334370572369170.009063358904504668
SVCColón salvadoregno28.428263729417170.03517626013034394
XPDOncia di palladio0.0033221116634954274301.0133617687702
BSDDollaro delle Bahamas3.24894442621910560.30779227614050947
XDRDiritti speciali di prelievo FMI2.46620895188960660.4054806464123006
RWFFranco ruandese4188.1588457494540.0002387684032125229
AWGFiorino arubano o delle Antille olandesi5.8156105229321990.17195099225726784
BTNNgultrum del Bhutan270.60828726179230.0036953783275402
DJFFranco gibutiano577.49326748838790.0017316219188998733
KMFFranco delle Comore1490.88533992809240.0006707423926029291
ERNNacfa eritreo48.734166393286580.020519485076033964
FKPSterlina delle Falkland2.6007304684171940.3845073575073701
SHPSterlina di Sant'Elena2.6007304684171940.3845073575073701
SPLLuigino di Seborga0.54149073553722131.8467536642300715
WSTTala samoano9.0300195449658710.11074173151236291
JEPSterlina di Jersey2.6007304684171940.3845073575073701
TMTManat turkmeno11.3506957137171650.08810032664266677
GGPSterlina di Guernsey2.6007304684171940.3845073575073701
IMPSterlina di Man2.6007304684171940.3845073575073701
TVDDollaro di Tuvalu4.9946773093866890.20021313451434822
ZMWKwacha zambiano85.509406207573550.011694619859393086
ADACardano6.7016113568108370.1492178443000431
BCHBitcoin Cash0.006780492839894903147.48190487219804
BTCBitcoin0.00005076497435511536619698.62119903217
CLFCLF0.0828683629511179912.067331420434543
CNHChinese Yuan Renminbi Offshore23.587813865460930.042394772389834565
DOGEDogecoin20.5107651923278770.04875488508707873
DOTPolkadot0.460029031462226732.173775852409677
ETHEthereum0.0010294311056599458971.4103202262592
LINKChainlink0.221297289692532124.518808167010939
LTCLitecoin0.0388371906670264825.74851534894925
LUNATerra8.8405187025989080.11311553469210162
MXVMXV6.9271379678762310.1443597636769153
SLELeone sierraleonese73.565228291740770.013593378600474904
UNIUniswap0.404751878669699972.47064943413408
VEDVED118.134203952167480.00846494890171605
XBTXBT0.00005076497435511536619698.62119903217
XLMStellar Lumen28.0311565127329630.035674589435714395
XRPRipple6.17538078033434350.16193333424629058
ZWLDollaro zimbabwiano100098.007411173380.000009990208854930469

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07262▲
GBP / EUR1,16560▲
USD / JPY155,638▲
GBP / USD1,25024▲
USD / CHF0,913024▼
USD / CAD1,36587▼
EUR / JPY166,940▲
AUD / USD0,652638▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement