Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XCD — Dólar do Caribe Oriental

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.3701108411522292.701893294686533
EUREuro0.346330054169869672.887419061556567
GBPLibra esterlina0.296759126036130643.369736302155875
INRRúpia indiana30.8646400976972440.03239953541770307
AUDDólar australiano0.56702196651031711.7636001055733432
CADDólar canadense0.50628911663957041.9751560267330506
SGDDólar de Cingapura0.50419882157157491.9833445799873657
CHFFranco suíço0.33836815241293992.955360877993073
MYRRinggit malaio1.76462268844300780.5666933824149893
JPYIene japonês58.338350286101610.017141382899856145
CNYYuan Renminbi chinês2.6819809422933990.3728587270067945
NZDDólar neozelandês0.6233190446714931.6043148505546283
THBBaht tailandês13.6902055916494360.07304492202877992
HUFForint húngaro135.91330278668710.007357631515801493
AEDDirham dos Emirados1.35923206413156070.7357095424605945
HKDDólar de Hong Kong2.897351212028220.345142831096398
MXNPeso mexicano6.347542215727080.15754129173372575
ZARRand sul-africano6.9614502674676610.14364822868493551
PHPPeso filipino21.363774141453280.04680820876399579
SEKCoroa sueca4.0516977594641070.24681011747832443
IDRRupia indonésia6005.7712131447690.00016650650924086326
BRLReal brasileiro1.8930235779976120.5282554383489362
SARRial saudita1.38791565432085860.7205048785830754
TRYLira turca12.022456160126040.08317767906000967
KESXelim queniano49.9610999028819760.02001557215401328
KRWWon sul-coreano509.65235809913970.001962121795589683
EGPLibra egípcia17.72839507435310.0564066851966006
IQDDinar iraquiano484.33485250265730.0020646872609575697
NOKCoroa norueguesa4.0833729441626190.24489558354681976
KWDDinar kuwaitiano0.114031499936759478.769506676265665
RUBRublo russo33.905048975171260.02949413229670608
DKKCoroa dinamarquesa2.5828066978679380.3871757034026134
PKRRúpia paquistanesa103.028709961972520.00970603242891322
ILSShekel israelense1.41417833086544320.7071243973792358
PLNZloty polonês1.4972728971473460.6678809199747309
QARRial do Qatar1.34720346179411350.7422783776611355
XAUOnça de ouro0.000158370848453723646314.293380149456
OMRRial omanense0.142497605783240177.017661767041527
COPPeso colombiano1457.14534091297220.0006862733400179913
CLPPeso chileno351.421563042165930.0028455852035465827
TWDNovo dólar taiwanês12.0709410332403820.0828435825546863
ARSPeso argentino323.74055710535920.0030888931832984915
CZKCoroa checa8.7182348054252420.11470211829781336
VND Dong vietnamita9395.9061855370150.00010642932999259677
MADDirham marroquino3.7526153572832720.2664808153223452
JODDinar jordaniano0.26240858637693033.8108509092898917
BHDDinar baremita 0.139161676273238087.185886422038652
XOFFranco CFA227.177623343105180.004401841982868643
LKRRúpia cingalesa109.490149888793270.009133241675307577
UAHHryvna ucraniano14.6747840245540220.06814410340396071
NGNNaira nigeriano457.786898758098230.0021844224959535496
TNDDinar tunisiano1.1650873962371880.8583047102128469
UGXXelim ugandês1411.80644995555080.0007083123894436692
RONLeu romeno1.7234696816326840.5802248862612286
BDTTaka bengalês40.606858875730870.024626381544563668
PENSol peruano1.38872822712982940.7200832966913634
GELLari georgiano0.99113566241456561.0089436168241988
XAFFranco CFA centroafricano BEAC227.177623343105180.004401841982868643
FJDDólar fijiano0.83743609925000431.194120961462714
VEFBolívar venezuelano1346523.4140251527.426532577036352e-7
VESBolívar venezuelano13.4652341402515210.07426532577036352
BYNRublo bielorrusso1.21025539488265220.8262718796613677
UZSSom uzbeque4688.3206456622290.00021329599137491354
BGNLev búlgaro0.67736270984705621.4763139237850769
DZDDinar argelino49.767395608851740.020093476617895147
IRRRial iraniano15498.3437825432770.00006452302349405622
DOPPeso dominicano21.708207973176410.04606552513388681
ISKCoroa islandesa52.052980248015040.01921119588610171
CRCColón costarriquenho185.915189520985280.0053787966576400925
XAGOnça de prata0.01358307513105851173.62103134609337
SYPLibra síria4812.0879882820560.00020780999899318255
JMDDólar jamaicano57.60073761682220.01736088879021493
LYDDinar líbio1.8002317843598860.5554840263836209
GHSCedi ganês5.0009429378997410.19996228959572424
MURRupia mauriciana17.143642410801670.0583306613634178
AOAKwanza angolano312.34284612219630.0032016100653983765
UYUPeso uruguaio14.2949130693325460.06995495496543734
AFNAfegane afegão26.6766341381155850.037485988480503225
LBPLibra libanesa34081.480972075280.00002934144794996883
XPFFranco CFP41.328168755203110.024196571735932593
TTDDólar de Trinidad e Tobago2.51054534216207830.3983198324308301
TZSXelim tanzaniano957.33166018896610.0010445700707345368
ALLLek albanês34.919057456015860.028637657280973373
XCDDólar do Caribe Oriental11
GTQQuetzal guatemalteco2.87507631045131970.3478168549352429
NPRRúpia nepalesa49.406572636388860.020240222031986922
BOBBolíviano da Bolívia2.5579343971159820.3909404405083568
ZWDDólar zimbabuano133.943113412991660.007465856022897301
BBDDólar barbadiano0.7402216823044581.3509466473432665
CUCPeso conversível cubano0.3701108411522292.701893294686533
LAKKip laosiano7957.99432634647750.00012565980308496913
BNDDólar bruneano0.50419882157157491.9833445799873657
BWPPula botsuano5.128061153679580.19500547478503874
HNLLempira hondurenha9.1259387256724460.10957776838747237
PYGGuarani paraguaio2747.316868526570.0003639915043859924
ETBBirr etíope21.1050026603007980.04738213096182323
NADDólar namibiano6.9614502674676610.14364822868493551
PGKKina de Papua Nova Guiné1.40779655991697680.7103299073688416
SDGLibra sudanesa216.77612351049190.0046130541676173125
MOPPataca de Macau2.9842717483890670.33509012727805626
BMDDólar bermudense0.3701108411522292.701893294686533
NIOCórdoba nicaraguense13.6157745373466860.07344422436322676
BAMMarco conversível bósnio0.67736270984705621.4763139237850769
KZTTenge cazaquistanês163.953556193703150.006099288257087566
PABBalboa panamenho0.3701108411522292.701893294686533
GYDDólar guianense77.217025391978170.012950511819429486
YERRial iemenita92.657374057051470.01079244917284484
MGAAriary malgaxe1647.60567492673390.0006069413423478699
KYDDólar caimanês0.30416298016935253.2877110799059697
MZNMetical moçambicano23.6758797863880050.04223707879167941
RSDDinar sérvio40.572523401548790.0246472222125042
SCRRúpia seichelense5.0552218158052930.19781525646876105
AMDDram armênio143.010331029058450.00699250182000354
AZNManat azeri0.62953931719311371.5884631391390063
SBDDólar das Ilhas Salomão3.06550687443801760.32621032702245184
SLLLeone de Serra Leoa8400.8226708143280.00011903596102250134
TOPPa'anga de Tonga0.88370797260286861.1315955394796378
BZDDólar belizenho0.74921355679362141.33473292218531
GMDDalasi gambiano25.1490698180248950.03976290205704856
MWKKwacha malawiana643.76486541834170.0015533621881494944
BIFFranco burundês1060.66014499663540.0009428090653893404
HTGGourde haitiano49.018468783307180.020400474042154115
SOSXelim somaliano211.148939206594720.004735993482882567
GNFFranco guineense3177.14584122133330.0003147479058171242
MNTTughrik mongol1256.3395304117070.0007959631738024643
MVRRufiyaa maldiva5.7069718608013680.17522427381647906
CDFFranco congolês1034.01488622219590.0009671040652553172
STNDobra de São Tomé8.4789362300795530.11793932314910424
TJSSomoni tajiquistanês4.0407947785840940.2474760671588481
KPWWon norte-coreano333.100800859678540.0030020942532085304
KGSSom quirguistanês32.869380099926290.030423451764526665
LRDDólar liberiano71.532540267519850.013979651725776348
LSLLoti do Basotho6.9614502674676610.14364822868493551
MMKKyat birmanês776.79259278463180.001287344922298008
GIPLibra de Gibraltar0.296759126036130643.369736302155875
XPTOnça de platina0.00040441764241375952472.691334709133
MDLLeu moldavo6.5939091737636070.15165510680354577
CUPPeso cubano8.8720751531825210.11271320212400229
KHRRiel cambojano1502.9515503833330.0006653574426567154
MKDDinar macedônio21.2471739750424860.047065082686978864
VUVVatu de Ni-Vanuatu44.8194392859407960.022311747222453212
ANGFlorim holandês0.66337044280378371.5074533555842902
MRUOuguiya mauritano14.5855223785346530.06856113713634888
SZLLilangeni swazi6.9614502674676610.14364822868493551
CVEEscudo caboverdiano38.189815073311520.02618499194301775
SRDDólar do Suriname12.5428589388872030.0797266400644636
SVCColón salvadorenho3.23846986008200370.30878780510703235
XPDOnça de paládio0.00038510825959143122596.6724293603033
BSDDólar bahamense0.3701108411522292.701893294686533
XDRDireitos de saque especiais do FMI0.28145278145520813.552993844401376
RWFFranco ruandês477.40129819685580.0020946738179745193
AWGFlorim arubano ou holandês0.66249840566248991.5094375947969458
BTNNgultrum butanês30.8646400976972440.03239953541770307
DJFFranco djibutiano65.787850546565110.01520037501897395
KMFFranco comorense170.38321750732890.005869122643824858
ERNNakfa eritreana5.55166261728343450.18012621964576886
FKPLibra das Malvinas0.296759126036130643.369736302155875
SHPLibra de Santa Helena0.296759126036130643.369736302155875
SPLLuigino de Seborga0.061685139945297616.21135983296464
WSTTala samoana1.02663626169749930.974054820883243
JEPLibra de Jersey0.296759126036130643.369736302155875
TMTManat turcomano1.2967016630963870.77118741223182
GGPLibra de Guernsey0.296759126036130643.369736302155875
IMPLibra da Ilha de Man0.296759126036130643.369736302155875
TVDDólar Tuvaluano0.56702196651031711.7636001055733432
ZMWKwacha zambiano9.8162152237793170.10187225699550143
ADACardano0.7906054060876741.2648534810159207
BCHBitcoin Cash0.00076806048165906871301.9807995327715
BTCBitcoin0.0000058306638616496734171507.05712557907
CLFCLF0.00937251381190386106.69496146593222
CNHChinese Yuan Renminbi Offshore2.68959752057320150.3718028412618711
DOGEDogecoin2.45669157195798830.40705150431358295
DOTPolkadot0.05431912078286655518.409723603542236
ETHEthereum0.000118691585971203088425.197050131419
LINKChainlink0.02520005036639513539.68246037053655
LTCLitecoin0.004260311452212869234.72462312129437
LUNATerra0.96669687456678321.0344504325082682
MXVMXV0.78099581094033741.2804165989008012
SLELeone de Serra Leoa8.4008226708143280.11903596102250136
UNIUniswap0.04872889575181875420.521704515799048
VEDVED13.4652341402515210.07426532577036352
XBTXBT0.0000058306638616496734171507.05712557907
XLMStellar Lumen3.26496407913196940.3062820832827852
XRPRipple0.71135929713654131.405759373674223
ZWLDólar zimbabuano11406.2937813804260.00008767089636358436

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07009▼
GBP / EUR1,16758▲
USD / JPY158,305▲
GBP / USD1,24942▼
USD / CHF0,914848▲
USD / CAD1,36709▲
EUR / JPY169,401▲
AUD / USD0,653306▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement