Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XCD — 東加勒比海元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 16:00 [UTC]

USD美元0.37020081977539692.7012365899316646
EUR歐元0.34530486989970312.8959915922716615
GBP英國鎊0.296340110853582033.374500998597816
INR印度盧比30.834448559316670.03243125941027568
AUD澳洲元0.56911827100727061.757104016762844
CAD加拿大元0.50693062310550621.9726565222552603
SGD新加坡元0.50364907846977481.985509440498286
CHF瑞士法郎0.338154258046325152.9572302468626788
MYR馬來西亞令吉1.76874851575268630.565371499166716
JPY日本圓57.577645414175410.017367851582096888
CNY中國元，人民幣2.6796888065250110.3731776606167894
NZD新西蘭元0.62324225355889581.6045125218800669
THB泰國銖13.7086487183517660.07294664999777112
HUF匈牙利福林135.67820142864730.007370380720486603
AED阿聯酋迪拉姆1.35956251062514520.7355307256451095
HKD香港元2.89806733515313430.34505754503014674
MXN墨西哥披索6.3643896672245030.15712425735806618
ZAR南非蘭特7.0486387779589010.14187136431604366
PHP菲律賓披索21.3663466184961950.046802573123770744
SEK瑞典克朗4.0373537441364990.24768699087918988
IDR印尼盾5993.4211479347370.00016684961315368074
BRL巴西雷亞爾1.912072544046120.5229927092012465
SAR沙地阿拉伯利雅1.38825307415773860.7203297573151105
TRY土耳其里拉12.0306505998494210.0831210242289404
KES肯雅先令49.9749211702840060.020010036565992987
KRW南韓圜508.64264780097290.0019660168181400524
EGP埃及鎊17.7333117531270230.056391046067504225
IQD伊拉克第納爾484.74501734273250.002062940235016306
NOK挪威克朗4.065770373216650.24595584802022305
KWD科威特第納爾0.113944952947751968.776167562757585
RUB俄羅斯盧布33.963216409027260.029443618883345946
DKK丹麥克朗2.57526831462402540.38830905281650013
PKR巴基斯坦盧比103.074537170501540.00970171710153636
ILS以色列謝克爾1.40862917020096480.7099100466997521
PLN波蘭茲羅提1.49229044092218820.6701108394033749
QAR卡塔爾利雅1.3475309839824450.7420979642669407
XAU黃金安士0.00015885218628737236295.160446775
OMR阿曼里亞爾0.142540044781009267.015572371513882
COP哥倫比亞披索1467.28391300564950.0006815313594978054
CLP智利披索350.57226129405920.0028524789619940928
TWD台灣新台幣12.0667077072189740.08287264631443293
ARS阿根廷披索323.459558455875770.0030915765939141765
CZK捷克克朗8.6869815193244620.1151147838608231
VND越南盾9392.5713524195530.00010646711773367548
MAD摩洛哥迪拉姆3.7495105280663770.26670147810351663
JOD約旦第納爾0.262472381220756453.809924668450867
BHD巴林第納爾0.139195508235549247.1841398668395335
XOF非洲財政共同體法郎226.505146544799540.0044149107216961804
LKR斯里蘭卡盧比109.963298619069580.009093943275239129
UAH烏克蘭格里夫納14.6567153708685240.06822811078037208
NGN尼日利亞奈拉457.506182263287540.002185762813199573
TND突尼西亞第納爾1.16347066757294160.859497388177435
UGX烏干達先令1408.91887705839490.0007097640724978046
RON羅馬尼亞新列伊1.71844750638408720.5819205976819007
BDT孟加拉塔卡40.628527591223420.024613247372912924
PEN秘魯索爾1.38350753566659110.7228005444279619
GEL格魯吉亞拉里0.99212148548458551.0079410784169909
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）226.505146544799540.0044149107216961804
FJD斐濟元0.84838860053428171.1787051350881417
VEF委內瑞拉玻利瓦爾1346079.63108498587.428980997164084e-7
VES委內瑞拉玻利瓦爾13.4607963108498580.07428980997164084
BYN白俄羅斯盧布1.2105803361882610.8260500935846087
UZS烏兹別克索姆4691.748253536220.00021314016566133736
BGN保加利亞列弗0.67535762369593631.4806969891410098
DZD阿爾及利亞第納爾49.851519258864160.020059569194015865
IRR伊朗里亞爾15509.9725810828770.00006447464653932882
DOP多米尼加披索21.7417379161756160.04599448323107652
ISK冰島克朗51.8320274700010660.01929309056217745
CRC哥斯達尼加科朗185.951410261075720.005377748943102934
XAG白銀安士0.01355935953241097173.74979604381
SYP敍利亞鎊4813.3034641096610.0002077575219298945
JMD牙買加元57.5739744474080060.01736895897144409
LYD利比亞第納爾1.8029791330638710.5546375893439555
GHS加納塞地4.9972224464834830.20011116389339328
MUR毛里求斯盧比17.177162461564210.058216833090890895
AOA安哥拉寬扎312.405967774293340.0032009631798150494
UYU烏拉圭披索14.1979886870253690.07043251139605682
AFN阿富汗阿富汗尼26.7010693488491240.03745168356124667
LBP黎巴嫩鎊33899.578364925430.000029498891969543227
XPF法屬波利尼西亞法郎41.205831730124020.024268409543325344
TTD千里達元2.50908944693673730.3985509568903039
TZS坦桑尼亞先令959.01037881568440.001042741582458091
ALL阿爾巴尼亞列克34.831400270357690.028709727207005875
XCD東加勒比海元11
GTQ危地馬拉格查爾2.87452135158574060.34788400491384286
NPR尼泊爾盧比49.358243531326150.020260040237560943
BOB玻利維亞玻利維亞諾2.5572363230975940.3910471593758275
ZWD津巴布韋元133.975676676716150.007464041420093022
BBD巴巴多斯元0.74040163955079391.3506182949658323
CUC古巴可兌換披索0.37020081977539692.7012365899316646
LAK寮國基普7948.9693718560950.00012580247239856943
BND文萊元0.50364907846977481.985509440498286
BWP博茨瓦納普拉5.1222374103081960.1952271868515036
HNL洪都拉斯倫皮拉9.1246990866272260.10959265511183353
PYG巴拉圭瓜拉尼2739.9681950780550.0003649677400622209
ETB埃塞俄比亞比爾21.0559011257420680.047492624230527074
NAD納米比亞元7.0486387779589010.14187136431604366
PGK巴布亞新幾內亞基那1.40711963591506950.7106716262613207
SDG蘇丹鎊216.755884221506730.004613484905342095
MOP澳門幣（帕塔卡）2.9850093552077290.33500732527198707
BMD百慕達元0.37020081977539692.7012365899316646
NIO尼加拉瓜科多巴13.6157100757748280.07344457207407841
BAM波斯尼亞可兌換馬克0.67535762369593631.4806969891410098
KZT哈薩克堅戈164.554318541471250.006077020699690591
PAB巴拿馬巴波亞0.37020081977539692.7012365899316646
GYD圭亞那元77.232387271703570.012947935902615563
YER也門里亞爾92.681915321190790.010789591437924892
MGA馬達加斯加阿里亞里1642.6647527546840.0006087669430558118
KYD開曼群島元0.303985335003733763.2896323764688096
MZN莫桑比克梅蒂卡爾23.678311062188760.04223274191193781
RSD塞爾維亞第納爾40.4549954228989040.0247188261807086
SCR塞舌爾盧比5.0382714616422980.19848077016359011
AMD亞美尼亞德拉姆143.659435562305420.006960907204499616
AZN阿塞拜疆馬納特0.62972682380058581.587990160502783
SBD所羅門群島元3.04740136543251030.32814843864784854
SLL塞拉利昂利昂8382.3864762930330.00011929776834177096
TOP汤加潘加0.88523465808479261.1296439772969378
BZD伯利茲元0.74572808514369731.3409713539316495
GMD岡比亞達拉西25.1523349151911650.039757740320006375
MWK馬拉威克瓦查644.41645173732320.001551791543037172
BIF布隆迪法郎1060.48647658204780.0009429634626016204
HTG海地古德49.022686490730170.020398718870478318
SOS索馬里先令211.11104563676560.004736843574355577
GNF幾內亞法郎3176.14176209845660.0003148474076104545
MNT蒙古圖格里克1257.3278988381430.0007953374779356032
MVR馬爾代夫羅非亞5.7078469873440770.17519740844792878
CDF剛果法郎1030.69984088483150.0009702145671639219
STN聖多美多布拉8.4804057158802340.11791888660791552
TJS塔吉克斯坦索莫尼4.03879975819944550.24759831134728358
KPW北韓圜333.17519269658480.003001423941279679
KGS吉爾吉斯索姆32.8898620226745140.030404505780857113
LRD利比里亞元71.551691473346080.013975909994699604
LSL萊索托洛蒂7.0486387779589010.14187136431604366
MMK緬甸元776.31534570421980.0012881363295644617
GIP直布羅陀鎊0.296340110853582033.374500998597816
XPT白金安士0.00040565774157685662465.132296287111
MDL摩爾多瓦列伊6.5975481874104640.15157145830449778
CUP古巴披索8.8715168550802410.11272029533792227
KHR柬埔寨里爾1501.60386553807580.0006659545989125873
MKD馬其頓第納爾21.277898915335690.04699712147233046
VUV瓦努阿圖瓦圖44.926379519214770.02225863759113519
ANG荷蘭盾0.66322108241034321.5077928409116639
MRU毛里塔尼亞烏吉亞14.5995866818598380.06849508974404817
SZL斯威士蘭里蘭吉尼7.0486387779589010.14187136431604366
CVE佛得角埃斯庫多38.076768003840260.026262733220927374
SRD蘇里南元12.5720446633884340.07954155642734399
SVC薩爾瓦多科朗3.23925717303472330.30871275313504737
XPD鈀安士0.000378537857184164442641.7437015116952
BSD巴哈馬元0.37020081977539692.7012365899316646
XDR國際貨幣基金組織特別提款權0.28101206298238593.55856609636961
RWF盧旺達法郎477.219562616632630.0020954715152851676
AWG阿魯巴弗羅林或荷蘭盾0.66265946739796061.509070720632215
BTN不丹努扎姆30.834448559316670.03243125941027568
DJF吉布提法郎65.802443191607890.015197004115609113
KMF科摩羅法郎169.878859908599650.00588654762892824
ERN厄立特里亞納克法5.5530122966309540.18008243932877763
FKP褔克蘭群島鎊0.296340110853582033.374500998597816
SHP聖赫勒拿島鎊0.296340110853582033.374500998597816
SPL塞波加鲁基尼0.06170013638243227616.207419604419666
WST薩摩亞塔拉1.02892515216841660.9718879919424088
JEP澤西島鎊0.296340110853582033.374500998597816
TMT土庫曼馬納特1.29335448902375230.77318322894972
GGP格恩西島鎊0.296340110853582033.374500998597816
IMP人島鎊0.296340110853582033.374500998597816
TVD圖瓦盧元0.56911827100727061.757104016762844
ZMW贊比亞克瓦查9.7433652669121770.10263394346878627
ADACardano0.7636147907259311.30956080493065
BCHBitcoin Cash0.00077260293760439371294.3259096330844
BTCBitcoin0.0000057844126142874545172878.40039799505
CLFCLF0.009442431717322371105.90492258106306
CNHChinese Yuan Renminbi Offshore2.68771234104027720.372063626278157
DOGEDogecoin2.3370981747621890.4278810410271939
DOTPolkadot0.0524179863445633319.077421124623527
ETHEthereum0.00011729847889737488525.259742497654
LINKChainlink0.02521570926148060739.65781765764547
LTCLitecoin0.004425301863177204225.97328519461422
LUNATerra1.00733248760135390.9927208864088025
MXVMXV0.78931240981224331.2669254753486947
SLE塞拉利昂利昂8.3823864762930340.11929776834177096
UNIUniswap0.0461194337705331721.682833422792896
VEDVED13.4607963108498580.07428980997164084
XBTXBT0.0000057844126142874545172878.40039799505
XLMStellar Lumen3.1940088099144280.31308617462041105
XRPRipple0.70365347244964851.4211540753414773
ZWL津巴布韋元11405.6627446298770.00008767574689781438

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07237▲
GBP / EUR1.16716▲
USD / JPY156.775▲
GBP / USD1.25163▲
USD / CHF0.911668▼
USD / CAD1.36551▼
EUR / JPY168.120▲
AUD / USD0.654013▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement