Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BAM — Bosnisk konvertibilna marka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar0.54815523921896391.8243007244167633
EUREuro0.51129188119621851.95583
GBPBrittiskt pund0.4387899099026122.278994975572585
INRIndisk rupie45.6564751436035440.02190269828879025
AUDAustralisk dollar0.84269171034560291.186673593347539
CADKanadensisk dollar0.7506106473356991.3322486212386024
SGDSingaporiansk dollar0.74575167407383981.3409289375607705
CHFSchweiziska franc0.50070399175440571.9971879922429256
MYRMalaysisk ringgit2.61898060182263270.3818279521826423
JPYJapansk yen85.255046206598210.011729510973188662
CNYKinesisk yuan renminbi3.96780714765644940.2520283780905635
NZDNyzeeländsk dollar0.92283292835011491.0836197639672958
THBThailändsk baht20.2983548824552250.04926507619907388
HUFUngersk forint200.898304347465540.004977642809122175
AEDEmiratisk dirham2.0131001160316450.49674628302702883
HKDHongkong-dollar4.2911595774891560.2330372436499134
MXNMexikansk peso9.4237326179794750.10611506507433231
ZARSydafrikansk rand10.4368982160663130.0958139074749837
PHPFilippinsk peso31.6370851069505150.0316084745677251
SEKSvensk krona5.97809753304009650.16727729758056673
IDRIndonesiska rupier8874.440648401020.00011268315825405606
BRLBrasiliansk real2.8312000589882810.35320711329645366
SARSaudiarabisk riyal2.05558214707111460.48648019317780355
TRYTurkisk lira17.8137481206045220.05613641740242953
KESKenyansk shilling73.997715309398840.013513930745277816
KRWSydkoreansk won753.14563714761160.0013277644464453114
EGPEgyptiskt pund26.2576613203540670.03808412286987772
IQDIrakisk dinar717.76048768049070.0013932224149473488
NOKNorsk krona6.0201739501606140.16610815705305668
KWDKuwaitisk dinar0.168717948757550365.927051670341319
RUBRysk rubel50.289232278391210.019884972482065316
DKKDansk krona3.81319203969403730.26224747916977137
PKRPakistansk rupie152.622156845464730.006552128607463822
ILSIsraelisk shekel2.0857529711327680.47944316217701577
PLNPolsk zloty2.20962996279739430.45256446411235246
QARQatarisk riyal1.99528507075702870.501181517696913
XAUUns av guld0.000235211953954178954251.484600118612
OMROmansk rial0.211058615139265134.738020285692479
COPColombiansk peso2172.6028722025050.00046027739942469876
CLPChilensk peso519.09129177446890.0019264434134149814
TWDTaiwanesisk dollar17.8671377709237550.055968673484309214
ARSArgentinsk peso478.94559431449580.002087919821939855
CZKTjeckisk krona12.8627873803873240.07774364688051681
VNDVietnamesisk dong13907.5521218197350.00007190337963437055
MADMarockansk dirham5.5518889496604030.18011887648818478
JODJordansk dinar0.38864206460624542.5730616705455054
BHDBahrainsk dinar0.206106369946330414.851863628767988
XOFCFA-franc335.38548851382790.0029816436138344433
LKRLankesisk rupie162.82232518127010.006141663920391138
UAHUkrainsk hryvnia21.7021543203417830.046078374765895186
NGNNigeriansk naira677.4280265906480.0014761715794854083
TNDTunisisk dinar1.72274751442913530.5804681136523763
UGXUgandisk shilling2086.1819392042980.0004793445773868675
RONRumänsk leu2.5445000486997940.39300451203016745
BDTBangladeshisk taka60.158538477556960.01662274425721072
PENPeruansk Sol2.04855544251541980.4881488580909974
GELGeorgiska lari1.46903129641913190.6807206915452183
XAFCentralafrikansk CFA-franc BEAC335.38548851382790.0029816436138344433
FJDFiji-dollar1.25620644643266590.796047499071325
VEFVenezuelansk bolivar1993136.05689157965.017218952727004e-7
VESVenezuelansk bolivar19.9313605689157960.05017218952727003
BYNVitrysk rubel1.79250265890726970.5578792282571071
UZSUzbekistansk som6947.0575128186720.00014394583579519898
BGNBulgarisk lev11
DZDAlgerisk dinar73.814994470705230.013547382983234761
IRRIransk rial22965.5697024690340.00004354344407543653
DOPDominikansk peso32.192925871174170.03106272489806243
ISKIsländsk krona76.74752701590470.013029735795822658
CRCCostaricansk colón275.33769330009950.0036319037470473304
XAGUns av silver0.02007730283432137849.80748700420748
SYPSyriskt pund7127.0439471291680.00014031062631552992
JMDJamaicansk dollar85.249610617158470.011730258857026693
LYDLibysk dinar2.6696657738117420.3745787243517763
GHSGhana cedi7.3993722305759640.13514660012207014
MURMauritisk rupie25.43417273882410.03931718205536702
AOAAngolansk kwanza462.578575873079560.0021617948866580797
UYUUruguayansk peso21.0229191007365830.04756713352737788
AFNAfghansk afghani39.536192991686210.02529328001333571
LBPLibanesiskt pund50195.00361809480.000019922301582213853
XPFCFP-franc61.0133509778457250.016389855400059987
TTDTrinidad-dollar3.71520118956470840.2691644271671772
TZSTanzanisk shilling1420.00378046736320.0007042234772578366
ALLAlbansk lek51.574749507883990.019389333143482058
XCDÖstkaribisk dollar1.48069698914100980.6753576236959363
GTQGuatemalansk quetzal4.2562951105145530.23494611488043832
NPRNepalesisk rupie73.084602586123370.01368277263082321
BOBBoliviansk bolíviano3.78649212413263440.26409668030910494
ZWDZimbabwisk dollar198.377381073343030.005040897276642065
BBDBarbadisk dollar1.09631047843792780.9121503622083816
CUCKubansk konvertibel peso0.54815523921896391.8243007244167633
LAKLaotisk kip11770.0150156814230.00008496165881417146
BNDBruneisk dollar0.74575167407383981.3409289375607705
BWPBotswana pula7.5844815111087890.131848168992874
HNLHonduransk lempira13.5109144643866570.0740142351308562
PYGParaguayansk guarani4057.0626567942030.00024648374565409764
ETBEtiopisk birr31.177409400537080.03207450584341281
NADNamibisk dollar10.4368982160663130.0958139074749837
PGKPapua Nya Guineansk kina2.08351780826063760.4799575007399721
SDGSudanesiskt pund320.949785145382350.0031157522026289083
MOPMacao pataca4.4198943648138310.22624975111642076
BMDBermudisk dollar0.54815523921896391.8243007244167633
NIONicaraguansk cordoba20.16074091421670.04960135166931452
BAMBosnisk konvertibilna marka11
KZTKazakstansk tenge243.655084014507140.0041041622588940535
PABPanamansk balboa0.54815523921896391.8243007244167633
GYDGuyansk dollar114.357763297383940.008744487222957745
YERJemenitisk rial137.233832963909240.007286832834166975
MGAMadagaskisk ariary2432.28875357192240.00041113539604681245
KYDCaymansk dollar0.450110170283049842.221678304605191
MZNMocambique metical35.060403897727170.02852220421981009
RSDSerbisk dinar59.901589918399740.016694047709956257
SCRSeychellisk rupie7.4601533837288250.1340455012870215
AMDArmenisk dram212.716093698802550.004701101748398783
AZNAzerbajdzjansk manat0.93243461198285851.072461261249688
SBDSalomon-dollar4.51227802650012060.22161754974474274
SLLSierra Leonsk leone12411.7744172634120.00008056865733952673
TOPTongansk pa'anga1.31076429290942360.7629136721296862
BZDBelizisk dollar1.1041973303901630.9056352270356011
GMDGambisk dalasi37.242986578789860.02685069302603962
MWKMalawisk kwacha954.18549984038740.0010480142489770346
BIFBurundisk franc1570.25913289979620.0006368375633347222
HTGHaitisk gourde72.587744286427820.01377643030280769
SOSSomalisk shilling312.591489648769140.0031990634201961477
GNFGuinesisk franc4702.9035442242070.0002126345970306224
MNTMongolisk tögrög1861.72163417263070.0005371372291349081
MVRMaldivisk rufiyaa8.4515918486379590.11832090544707953
CDFKongolesisk franc1526.1541511062880.0006552418045550077
STNSão Tomé och Príncipe-dobra12.5569112101980740.07963741904839239
TJSTadzjikistan-somoni5.98023864170935850.167217407182628
KPWNordkoreansk won493.331504682308950.002027034540686735
KGSKirgizistansk som48.699919670237390.020533914773809017
LRDLiberiansk dollar105.946374132530020.00943873736300861
LSLLesotho loti10.4368982160663130.0958139074749837
MMKBurmesisk kyat1149.48779500820050.0008699526905310604
GIPGibraltar-pund0.4387899099026122.278994975572585
XPTUns av platina0.00060065619657459341664.8458897165701
MDLMoldavisk leu9.7689697368114010.1023649399006533
CUPKubansk peso13.1360282964310320.07612651080172331
KHRKambodjansk riel2223.4203225847310.00044975751541098533
MKDMakedonisk denar31.5061208591843180.03173986427810236
VUVVanuatu-vatu66.522354887107640.0150325405902581
ANGNederländska gulden0.98202945985983671.0182993900638462
MRUMauretansk ouguiya21.617564042533050.046258681044380266
SZLSwaziland-lilangeni10.4368982160663130.0958139074749837
CVEKapverdisk escudo56.380155739507010.017736737099845832
SRDSurinamesisk dollar18.6153886804255540.05371899653384727
SVCSalvadoransk colón4.79635834316593450.2084915113619158
XPDUns av palladium0.00056049986540848191784.1217486666453
BSDBahamansk dollar0.54815523921896391.8243007244167633
XDRSärskilda dragningsrätter0.416093715570322652.403304742609104
RWFRwandisk franc706.61756952563760.0014151926630855136
AWGArubansk eller nederländsk gulden0.98119787820194541.0191624158752868
BTNBhutanesisk ngultrum45.6564751436035440.02190269828879025
DJFDjiboutisk franc97.433479511936140.010263412586815134
KMFKomoransk franc251.539116385370930.003975524818445924
ERNEritreansk nakfa8.2223285882844590.12162004829445089
FKPFalklands-pund0.4387899099026122.278994975572585
SHPSankthelenskt pund0.4387899099026122.278994975572585
SPLSeborga luigino0.0913592061710571510.945804390283797
WSTSamoansk tala1.523526374867230.6563719647368406
JEPJersey-pund0.4387899099026122.278994975572585
TMTTurkmenistansk manat1.91506609778947930.522175188185034
GGPGuernsey-pund0.4387899099026122.278994975572585
IMPIsle of Man-pund0.4387899099026122.278994975572585
TVDTuvaluansk dollar0.84269171034560291.186673593347539
ZMWZambisk kwacha14.4269716148179530.06931461617162256
ADACardano1.13068212149142820.8844218733033014
BCHBitcoin Cash0.0011439908435123252874.132870617881
BTCBitcoin0.000008564962341924712116754.74568114454
CLFCLF0.0139813802140088171.52369685204884
CNHChinese Yuan Renminbi Offshore3.97968757105547330.251276006506909
DOGEDogecoin3.46053423069732260.2889727230926691
DOTPolkadot0.0776151545572294912.884081796972401
ETHEthereum0.000173683504534163175757.5991610838455
LINKChainlink0.03733682478252941426.783209494234185
LTCLitecoin0.006552531144846587152.61278090779876
LUNATerra1.49155418145524820.6704416188383723
MXVMXV1.16873250870062350.855627778431339
SLESierra Leonsk leone12.4117744172634130.08056865733952673
UNIUniswap0.0682889067249166814.643666855412233
VEDVED19.9313605689157960.05017218952727003
XBTXBT0.000008564962341924712116754.74568114454
XLMStellar Lumen4.7293592281301540.21144513490369177
XRPRipple1.04189757805481120.9597872392284158
ZWLZimbabwisk dollar16888.3304851312460.000059212484080674276

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07262▲
GBP / EUR1,16573▲
USD / JPY155,637▲
GBP / USD1,25038▲
USD / CHF0,912956▼
USD / CAD1,36603▼
EUR / JPY166,939▲
AUD / USD0,652293▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement