Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-20 16:59 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BAM BAM per enhet
USDUSA-dollar0,63140759121,5837630302
EUREuro0,51129188121,9558300000
GBPBrittiskt pund0,45063626322,2190846181
INRIndisk rupie40,97191539490,0244069624
AUDAustralisk dollar0,79911739321,2513805963
CADKanadensisk dollar0,79683972131,2549575194
SGDSingaporiansk dollar0,83244095421,2012864035
CHFSchweiziska franc0,59067334451,6929831171
MYRMalaysisk ringgit2,45906085120,4066593145
JPYJapansk yen67,70913307400,0147690563
CNYKinesisk yuan renminbi4,00411580750,2497430264
NZDNyzeeländsk dollar0,85846679031,1648674256
THBThailändsk baht19,89591921300,0502615632
HUFUngersk forint159,51319984520,0062690737
AEDEmiratisk dirham2,31884437880,4312492935
HKDHongkong-dollar4,94020981910,2024205523
MXNMexikansk peso11,77360398580,0849357598
ZARSydafrikansk rand7,40952179120,1349614764
PHPFilippinsk piso33,00265656760,0303005910
SEKSvensk krona5,10007852630,1960754123
IDRIndonesiska rupier8588,03275437010,0001164411
SARSaudiarabisk riyal2,36777846720,4223368081
BRLBrasiliansk real2,04960855640,4878980413
TRYTurkisk lira2,39719115870,4171548841
KESKenyansk shilling63,95732528930,0156354256
KRWSydkoreansk won677,61260338180,0014757695
EGPEgyptiskt pund11,17834197620,0894587052
IQDIrakisk dinar748,24404604590,0013364624
NOKNorsk krona4,94763178830,2021169001
KWDKuwaitisk dinar0,18972109545,2708951423
RUBRysk rubel35,69143806260,0280179240
DKKDansk krona3,80791319970,2626110280
PKRPakistansk rupie69,88412593960,0143094013
ILSIsraelisk shekel2,20623003640,4532618918
PLNPolsk zloty2,12094085870,4714888659
QARQatarisk riyal2,29832363210,4350997336
XAUUns av guld0,00047430282108,3578948518
OMROmansk rial0,24277621884,1190195844
COPColombiansk peso1805,21548838690,0005539505
CLPChilensk peso375,29097603790,0026645991
TWDTaiwanesisk dollar18,42877299890,0542629724
ARSArgentinsk peso12,56653185470,0795764505
CZKTjeckisk krona12,95749753120,0771753958
VNDVietnamesisk dong14334,61143853830,0000697612
MADMarockansk dirham5,80458666150,1722775554
JODJordansk dinar0,44766798222,2337983501
BHDBahrainsk dinar0,23740925434,2121357186
XOFCFA-franc335,38548851280,0029816436
LKRLankesisk rupie98,18384819880,0101849746
UAHUkrainsk hryvnia17,14967907860,0583101290
NGNNigeriansk naira227,93824955280,0043871531
TNDTunisisk dinar1,50834986230,6629761602
UGXUgandisk shilling2294,52962912580,0004358192
RONRumänsk leu2,38415800460,4194352883
BDTBangladeshisk taka52,43064833250,0190728139
PENPeruansk Sol2,05906214520,4856579984
GELGeorgiska lari1,55596687730,6426872028
XAFCentralafrikansk CFA-franc BEAC335,38548851280,0029816436
FJDFiji-dollar1,26818220950,7885302226
VEFVenezuelansk bolivar6,30618331760,1585745212
BYNVitrysk rubel1,23750828620,8080753973
HRKKroatisk kuna3,80633080970,2627202022
UZSUzbekistansk som5176,27943301880,0001931890
BGNBulgarisk lev1,00000000001,0000000000
DZDAlgerisk dinar72,35643850410,0138204702
IRRIransk rial23473,47356004790,0000426013
DOPDominikansk peso30,97879248700,0322801478
ISKIsländsk krona63,46123388390,0157576514
XAGUns av silver0,038200707326,1775257538
CRCCostaricansk colón360,20139536260,0027762247
SYPSyriskt pund325,31544945060,0030739395
LYDLibysk dinar0,83963605331,1909922116
JMDJamaicansk dollar78,88560538090,0126765840
MURMauritisk rupie20,84762573780,0479670929
GHSGhana cedi2,83789789770,3523734948
AOAAngolansk kwanza132,50910809040,0075466511
UYUUruguayansk peso17,98763120030,0555937571
AFNAfghansk afghani43,57633050780,0229482379
LBPLibanesiskt pund951,84694380040,0010505891
XPFCFP-franc61,01335097760,0163898554
TTDTrinidad-dollar4,21814732530,2370709041
TZSTanzanisk shilling1421,12149199660,0007036696
ALLAlbansk lek67,51973492470,0148104847
XCDÖstkaribisk dollar1,70441491310,5867115996
GTQGuatemalansk quetzal4,63209255360,2158851509
NPRNepalesisk rupie65,86235399730,0151831804
BOBBoliviansk bolíviano4,36919833100,2288749387
ZWDZimbabwisk dollar228,50640727120,0043762449
BBDBarbadisk dollar1,26281518250,7918815151
CUCKubansk konvertibel peso0,63140759121,5837630302
LAKLaotisk kip5228,14724339210,0001912723
BNDBruneisk dollar0,83244095421,2012864035
BWPBotswana pula6,00765492150,1664543009
HNLHonduransk lempira14,86308346220,0672807902
PYGParaguayansk guarani3533,55824931890,0002830009
ETBEtiopisk birr17,40790404970,0574451696
NADNamibisk dollar7,40952179120,1349614764
PGKPapua Nya Guineansk kina2,04670763420,4885895686
SDGSudanesiskt pund11,42623053680,0875179261
MOPMacao pataca5,08841611360,1965248080
NIONicaraguansk cordoba19,57477619980,0510861524
BMDBermudisk dollar0,63140759121,5837630302
KZTKazakstansk tenge202,15374204460,0049467301
PABPanamansk balboa0,63140759121,5837630302
BAMBosnisk konvertibilna marka1,00000000001,0000000000
GYDGuyansk dollar131,31630601010,0076152005
YERJemenitisk rial157,80823538870,0063368049
MGAMadagaskisk ariary1982,66793387120,0005043709
KYDCaymansk dollar0,51800012831,9305014524
MZNMocambique metical38,64506684550,0258765240
RSDSerbisk dinar60,39996307980,0165563015
SCRSeychellisk rupie8,70959652430,1148158812
AMDArmenisk dram303,44185154820,0032955243
SBDSalomon-dollar4,90414286790,2039092308
AZNAzerbajdzjansk manat1,07345601110,9315705438
SLLSierra Leonsk leone4849,41404836780,0002062105
TOPTongansk pa'anga1,40990716030,7092665589
BZDBelizisk dollar1,27243533220,7858945556
MWKMalawisk kwacha457,47934202690,0021858911
GMDGambisk dalasi29,84032411110,0335117004
BIFBurundisk franc1112,63582670900,0008987667
SOSSomalisk shilling367,47935598090,0027212413
HTGHaitisk gourde40,34082564770,0247887837
GNFGuinesisk franc5714,73374696380,0001749863
MVRMaldivisk rufiyaa9,89373016340,1010741129
MNTMongolisk tögrög1512,59231587490,0006611167
CDFKongolesisk franc993,10789354550,0010069399
STDSão Tomé och Príncipe-dobra12542,18976518700,0000797309
TJSTadzjikistan-somoni5,57198219270,1794693460
KPWNordkoreansk won568,23337844340,0017598403
MMKBurmesisk kyat832,83794227690,0012007138
LSLLesotho loti7,40952179120,1349614764
LRDLiberiansk dollar81,18892969210,0123169502
KGSKirgizistansk som43,00643354660,0232523350
GIPGibraltar-pund0,45063626322,2190846181
XPTUns av platina0,00062966131588,1553915665
MDLMoldavisk leu10,47125024700,0954995799
CUPKubansk peso16,73230116800,0597646426
KHRKambodjansk riel2535,10612689780,0003944608
MKDMakedonisk denar31,41969552140,0318271703
VUVVanuatu-vatu66,02940361360,0151447680
MROMauretansk ouguiya222,56937334940,0044929812
ANGNederländska gulden1,12542273500,8885550015
SZLSwaziland-lilangeni7,40952179120,1349614764
CVEKapverdisk escudo56,38015573930,0177367371
SRDSurinamesisk dollar4,69252509580,2131048805
XPDUns av palladium0,00060895681642,1527262570
SVCSalvadoransk colón5,52481642340,1810014892
BSDBahamansk dollar0,63140759121,5837630302
XDRSärskilda dragningsrätter0,43485049712,2996409266
RWFRwandisk franc536,19692405270,0018649865
AWGArubansk eller nederländsk gulden1,13021958830,8847838158
DJFDjiboutisk franc111,96161324770,0089316326
BTNBhutanesisk ngultrum40,97191539490,0244069624
KMFKomoransk franc251,53911638450,0039755248
WSTSamoansk tala1,58433517660,6311795728
SPLSeborga luigino0,10523459819,5025782192
ERNEritreansk nakfa9,47111386870,1055842020
FKPFalklands-pund0,45063626322,2190846181
SHPSankthelenskt pund0,45063626322,2190846181
JEPJersey-pund0,45063626322,2190846181
TMTTurkmenistansk manat2,20992656950,4525037229
TVDTuvaluansk dollar0,79911739321,2513805963
IMPIsle of Man-pund0,45063626322,2190846181
GGPGuernsey-pund0,45063626322,2190846181
ZMWZambisk kwacha6,24332192450,1601711416
AD