Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-20 19:18 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BBD BBD per enhet
USDUSA-dollar0,50000000002,0000000000
EUREuro0,40523152342,4677250963
GBPBrittiskt pund0,35749214602,7972642509
INRIndisk rupie32,44946954670,0308171447
AUDAustralisk dollar0,63397982511,5773372597
CADKanadensisk dollar0,63184843081,5826580416
SGDSingaporiansk dollar0,65953279141,5162248383
CHFSchweiziska franc0,46781329892,1376049000
MYRMalaysisk ringgit1,95228320610,5122207664
JPYJapansk yen53,61817462050,0186503925
CNYKinesisk yuan renminbi3,17198098780,3152604016
NZDNyzeeländsk dollar0,68057041661,4693556692
THBThailändsk baht15,75555158580,0634696916
HUFUngersk forint126,38937831280,0079120573
AEDEmiratisk dirham1,83625000000,5445881552
HKDHongkong-dollar3,91213873320,2556146569
MXNMexikansk peso9,34596533170,1069980430
ZARSydafrikansk rand5,86426864140,1705242480
PHPFilippinsk piso26,12421313330,0382786649
SEKSvensk krona4,04625967980,2471418246
IDRIndonesiska rupier6794,27539650450,0001471827
SARSaudiarabisk riyal1,87500000000,5333333333
BRLBrasiliansk real1,62603355200,6149934598
TRYTurkisk lira1,90050583780,5261757055
KESKenyansk shilling50,62763045520,0197520601
KRWSydkoreansk won536,53671789740,0018638053
EGPEgyptiskt pund8,85018198860,1129920267
IQDIrakisk dinar592,45532361470,0016878910
NOKNorsk krona3,92283626820,2549175983
KWDKuwaitisk dinar0,15025649296,6552864419
RUBRysk rubel28,22599474910,0354283351
DKKDansk krona3,01796322410,3313492994
PKRPakistansk rupie55,28466509130,0180881986
ILSIsraelisk shekel1,74935003440,5716408839
PLNPolsk zloty1,68116504700,5948255954
QARQatarisk riyal1,82000000000,5494505495
XAUUns av guld0,00037563692662,1452791246
OMROmansk rial0,19225000005,2015604681
COPColombiansk peso1429,72542337440,0006994350
CLPChilensk peso297,51166123720,0033612128
TWDTaiwanesisk dollar14,59048690380,0685378087
ARSArgentinsk peso9,93223892920,1006822336
CZKTjeckisk krona10,26991729840,0973717676
VNDVietnamesisk dong11346,14567074850,0000881357
MADMarockansk dirham4,59558546880,2176001310
JODJordansk dinar0,35450000002,8208744711
BHDBahrainsk dinar0,18800000005,3191489362
XOFCFA-franc265,81445437380,0037620227
LKRLankesisk rupie77,74999842100,0128617366
UAHUkrainsk hryvnia13,57963889080,0736396607
NGNNigeriansk naira179,75220048060,0055632142
TNDTunisisk dinar1,19538552200,8365502021
UGXUgandisk shilling1816,41137087050,0005505361
RONRumänsk leu1,88850528810,5295193010
BDTBangladeshisk taka41,52129666040,0240840263
PENPeruansk Sol1,62912665080,6138258186
GELGeorgiska lari1,23233996600,8114643910
XAFCentralafrikansk CFA-franc BEAC265,81445437380,0037620227
FJDFiji-dollar1,00436681060,9956521755
VEFVenezuelansk bolivar4,99375000000,2002503129
BYNVitrysk rubel0,97743239221,0230886637
HRKKroatisk kuna3,01437214100,3317440426
UZSUzbekistansk som4097,45591412460,0002440539
BGNBulgarisk lev0,79256397041,2617278067
DZDAlgerisk dinar57,31750304900,0174466777
IRRIransk rial18587,04207112550,0000538009
DOPDominikansk peso24,62096574540,0406157910
ISKIsländsk krona50,29595077690,0198823163
XAGUns av silver0,030316398632,9854483985
CRCCostaricansk colón285,62474724440,0035010972
SYPSyriskt pund257,60085941630,0038819746
LYDLibysk dinar0,66481481101,5041782817
JMDJamaicansk dollar62,46470748230,0160090400
MURMauritisk rupie16,50769936840,0605777933
GHSGhana cedi2,24605296240,4452254763
AOAAngolansk kwanza104,93123054020,0095300512
UYUUruguayansk peso14,24416522550,0702041843
AFNAfghansk afghani34,52384613640,0289654865
LBPLibanesiskt pund753,75000000000,0013266998
XPFCFP-franc48,35698369520,0206795363
TTDTrinidad-dollar3,36662644940,2970332512
TZSTanzanisk shilling1124,38929892050,0008893717
ALLAlbansk lek53,46979447600,0187021478
XCDÖstkaribisk dollar1,34987489760,7408093904
GTQGuatemalansk quetzal3,66813812120,2726178696
NPRNepalesisk rupie52,16252229630,0191708521
BOBBoliviansk bolíviano3,46224620230,2888298352
ZWDZimbabwisk dollar180,95000000000,0055263885
BBDBarbadisk dollar1,00000000001,0000000000
CUCKubansk konvertibel peso0,50000000002,0000000000
LAKLaotisk kip4139,16124756160,0002415948
BNDBruneisk dollar0,65953279141,5162248383
BWPBotswana pula4,75734351340,2102013439
HNLHonduransk lempira11,76043427220,0850308736
PYGParaguayansk guarani2797,98669660940,0003573998
ETBEtiopisk birr13,78963007620,0725182615
NADNamibisk dollar5,86426864140,1705242480
PGKPapua Nya Guineansk kina1,59676966520,6262644023
SDGSudanesiskt pund9,04763009100,1105261809
MOPMacao pataca4,02950289520,2481695698
NIONicaraguansk cordoba15,62428084820,0640029458
BMDBermudisk dollar0,50000000002,0000000000
KZTKazakstansk tenge160,04815611510,0062481195
PABPanamansk balboa0,50000000002,0000000000
BAMBosnisk konvertibilna marka0,79256397041,2617278067
GYDGuyansk dollar103,98299319820,0096169572
YERJemenitisk rial124,99113347670,0080005675
MGAMadagaskisk ariary1570,08266550870,0006369091
KYDCaymansk dollar0,41012469782,4382828085
MZNMocambique metical30,92038122220,0323411278
RSDSerbisk dinar47,82325349940,0209103297
SCRSeychellisk rupie6,93212853000,1442558365
AMDArmenisk dram240,28999328590,0041616381
SBDSalomon-dollar3,86687582450,2586067010
AZNAzerbajdzjansk manat0,85004813881,1764039638
SLLSierra Leonsk leone3840,12931133890,0002604079
TOPTongansk pa'anga1,11735520410,8949705486
BZDBelizisk dollar1,00757276080,9924841549
MWKMalawisk kwacha361,71737211400,0027645894
GMDGambisk dalasi23,63997319180,0423012324
BIFBurundisk franc880,46606939340,0011357621
SOSSomalisk shilling291,49008684290,0034306484
HTGHaitisk gourde31,94378798430,0313049911
GNFGuinesisk franc4525,35291273710,0002209772
MVRMaldivisk rufiyaa7,83213703860,1276790734
MNTMongolisk tögrög1197,71864273360,0008349206
CDFKongolesisk franc785,22729822440,0012735166
STDSão Tomé och Príncipe-dobra9935,28893134800,0001006513
TJSTadzjikistan-somoni4,41234970080,2266366149
KPWNordkoreansk won449,99008878760,0022222712
MMKBurmesisk kyat659,47831457360,0015163501
LSLLesotho loti5,86426864140,1705242480
LRDLiberiansk dollar64,28845677040,0155548920
KGSKirgizistansk som34,05599975600,0293634017
GIPGibraltar-pund0,35749214602,7972642509
XPTUns av platina0,00049836642006,5558191724
MDLMoldavisk leu8,28688241010,1206726427
CUPKubansk peso13,25000000000,0754716981
KHRKambodjansk riel1997,91291087430,0005005223
MKDMakedonisk denar24,88664513990,0401821939
VUVVanuatu-vatu52,39091034940,0190872805
MROMauretansk ouguiya176,24148800750,0056740329
ANGNederländska gulden0,89118280591,1221042343
SZLSwaziland-lilangeni5,86426864140,1705242480
CVEKapverdisk escudo44,68488008180,0223789344
SRDSurinamesisk dollar3,72215135170,2686618317
XPDUns av palladium0,00048383122066,8365330719
SVCSalvadoransk colón4,37500000000,2285714286
BSDBahamansk dollar0,50000000002,0000000000
XDRSärskilda dragningsrätter0,34435026502,9040198357
RWFRwandisk franc424,58400666280,0023552465
AWGArubansk eller nederländsk gulden0,89500000001,1173184358
DJFDjiboutisk franc88,65808168740,0112792876
BTNBhutanesisk ngultrum32,44946954670,0308171447
KMFKomoransk franc199,36084078030,0050160302
WSTSamoansk tala1,25462655050,7970499266
SPLSeborga luigino0,083333333012,0000000480
ERNEritreansk nakfa7,50000000000,1333333333
FKPFalklands-pund0,35749214602,7972642509
SHPSankthelenskt pund0,35749214602,7972642509
JEPJersey-pund0,35749214602,7972642509
TMTTurkmenistansk manat1,75497878220,5698074587
TVDTuvaluansk dollar0,63397982511,5773372597
IMPIsle of Man-pund0,35749214602,7972642509
GGPGuernsey-pund0,35749214602,7972642509
ZMWZambisk kwacha4,94379942020,2022735785
AD