Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — Barbadisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar0.52
EUREuro0.46637507462733552.1441969230432525
GBPBrittiskt pund0.40024237525105072.498486072027614
INRIndisk rupie41.6455703393959450.024012157640065222
AUDAustralisk dollar0.76866154882174231.3009626948724953
CADKanadensisk dollar0.68466977384472571.460558123348362
SGDSingaporiansk dollar0.680237659623961.4700744450885104
CHFSchweiziska franc0.45671732743796372.1895381233063262
MYRMalaysisk ringgit2.38890410456923960.41860198493832684
JPYJapansk yen77.765421277440860.012859185786859385
CNYKinesisk yuan renminbi3.6192367269078360.2763013517644006
NZDNyzeeländsk dollar0.84176238985237881.1879837018797805
THBThailändsk baht18.5151517582658050.054009819258087656
HUFUngersk forint183.249461077590380.005457041969561842
AEDEmiratisk dirham1.836250.5445881552076243
HKDHongkong-dollar3.91418276290069980.2554811720796925
MXNMexikansk peso8.595861120844920.1163350577611131
ZARSydafrikansk rand9.5200204881168990.10504179074490672
PHPFilippinsk peso28.857778639522310.03465270187603578
SEKSvensk krona5.4529238300795560.18338785414235473
IDRIndonesiska rupier8094.8242518357760.00012353572713740094
BRLBrasiliansk real2.58248015929055170.3872246593657145
SARSaudiarabisk riyal1.8750.5333333333333333
TRYTurkisk lira16.2488168004982930.06154294262024873
KESKenyansk shilling67.497042822060860.014815463880932545
KRWSydkoreansk won686.98206571985630.0014556420755353298
EGPEgyptiskt pund23.9509352841059740.04175202296436448
IQDIrakisk dinar654.70548881662420.001527404332301373
NOKNorsk krona5.4913038491964680.18210611313127903
KWDKuwaitisk dinar0.153896138070254736.497888852438211
RUBRysk rubel45.871341437915980.021800103695538052
DKKDansk krona3.4782045001770340.28750465935775255
PKRPakistansk rupie139.21435564761510.007183167248435497
ILSIsraelisk shekel1.90252032809596220.5256185625100772
PLNPolsk zloty2.0155147709121360.49615116417501753
QARQatarisk riyal1.820.5494505494505494
XAUUns av guld0.00021454866899504554660.947116027518
OMROmansk rial0.192517192246480125.194341286256129
COPColombiansk peso1981.7404968144850.0005046069359774567
CLPChilensk peso473.489309811298540.002111980100244573
TWDTaiwanesisk dollar16.297516189375160.0613590432051192
ARSArgentinsk peso436.87039733207590.0022890083789309152
CZKTjeckisk krona11.7327961680296990.08523117470708869
VNDVietnamesisk dong12685.7787053498180.00007882842852826073
MADMarockansk dirham5.0641575163734480.19746621165846387
JODJordansk dinar0.35452.8208744710860367
BHDBahrainsk dinar0.1885.319148936170213
XOFCFA-franc305.921994827323150.0032688071368142304
LKRLankesisk rupie148.518442889706420.006733170510968968
UAHUkrainsk hryvnia19.7956279240019520.05051620508524069
NGNNigeriansk naira617.91621982476870.0016183423705621194
TNDTunisisk dinar1.5714047692801250.636373275396198
UGXUgandisk shilling1902.91161147778440.0005255104829716231
RONRumänsk leu2.3209666410607620.43085496461205725
BDTBangladeshisk taka54.873632662230440.018223688709574002
PENPeruansk Sol1.86859058889439170.5351627081626694
GELGeorgiska lari1.33997742912415950.7462812270305353
XAFCentralafrikansk CFA-franc BEAC305.921994827323150.0032688071368142304
FJDFiji-dollar1.14584916512206010.8727152145662002
VEFVenezuelansk bolivar1818039.776224245.50042971049198e-7
VESVenezuelansk bolivar18.18039776224240.055004297104919796
BYNVitrysk rubel1.63503194958175310.611608843641131
UZSUzbekistansk som6336.761026600010.00015780932810978199
BGNBulgarisk lev0.91215036220838161.0963104784379278
DZDAlgerisk dinar67.330373942863460.014852137919931943
IRRIransk rial20948.0527224289650.00004773713400717698
DOPDominikansk peso29.3647889939390970.03405439079458056
ISKIsländsk krona70.005284566155030.014284635884238133
CRCCostaricansk colón251.149376673306050.003981694134565962
XAGUns av silver0.0183135190524936154.60446990737358
SYPSyriskt pund6500.93571784892450.0001538240098659039
JMDJamaicansk dollar77.76046320256460.012860005699747675
LYDLibysk dinar2.43513660255769970.41065458050676457
GHSGhana cedi6.7493400602345060.14816263383908604
MURMauritisk rupie23.1997898761889480.04310383866995053
AOAAngolansk kwanza421.941215532466860.0023699983864767854
UYUUruguayansk peso19.176063272414380.05214834691532044
AFNAfghansk afghani36.062952757707050.027729287912684548
LBPLibanesiskt pund45785.39073129620.000021841027979181553
XPFCFP-franc55.653350193989090.017968370215168217
TTDTrinidad-dollar3.3888221107384590.2950877819261188
TZSTanzanisk shilling1295.25696269057650.0007720475772797599
ALLAlbansk lek47.043926444422940.021256729095123186
XCDÖstkaribisk dollar1.35061829496583230.7404016395507939
GTQGuatemalansk quetzal3.8823811267216130.2575738876117057
NPRNepalesisk rupie66.664146720788050.015000567009255178
BOBBoliviansk bolíviano3.4538501625267670.2895319579435433
ZWDZimbabwisk dollar180.950.00552638850511191
BBDBarbadisk dollar11
CUCKubansk konvertibel peso0.52
LAKLaotisk kip10736.0234597519010.00009314435682344429
BNDBruneisk dollar0.680237659623961.4700744450885104
BWPBotswana pula6.9181875575206560.14454652922974245
HNLHonduransk lempira12.3239855224567520.08114258152752624
PYGParaguayansk guarani3700.65117189693140.0002702227131252163
ETBEtiopisk birr28.43848527741890.03516361684685201
NADNamibisk dollar9.5200204881168990.10504179074490672
PGKPapua Nya Guineansk kina1.90048152347255380.5261824372661109
SDGSudanesiskt pund292.75446277106280.003415831787958126
MOPMacao pataca4.0316082457877210.24803997289290533
BMDBermudisk dollar0.52
NIONicaraguansk cordoba18.38962712729210.05437848157975411
BAMBosnisk konvertibilna marka0.91215036220838161.0963104784379278
KZTKazakstansk tenge222.250073137746340.004499436089635027
PABPanamansk balboa0.52
GYDGuyansk dollar104.311475213049140.009586672971095151
YERJemenitisk rial125.177890445274360.007988631190722798
MGAMadagaskisk ariary2218.6130675660020.00045073204274284786
KYDCaymansk dollar0.410568154857360262.435649205056881
MZNMocambique metical31.9803601144839930.03126919135432428
RSDSerbisk dinar54.6392569409262660.018301859431967736
SCRSeychellisk rupie6.8047816110983310.14695548764842642
AMDArmenisk dram194.02906191491480.005153867106972449
AZNAzerbajdzjansk manat0.85052056905579621.1757505184267891
SBDSalomon-dollar4.1158760362570060.24296164199090017
SLLSierra Leonsk leone11321.4045303555470.00008832826327499802
TOPTongansk pa'anga1.1956141245471440.8363902528993326
BZDBelizisk dollar1.00719399486491530.9928573890416412
GMDGambisk dalasi33.9712036975650660.029436696117767426
MWKMalawisk kwacha870.3606492933950.0011489490027057785
BIFBurundisk franc1432.31243683556840.0006981716937467335
HTGHaitisk gourde66.210937242754530.015103244896437865
SOSSomalisk shilling285.130440506382340.003507166748748512
GNFGuinesisk franc4289.7551712951920.00023311353680309762
MNTMongolisk tögrög1698.17006294174530.000588869172659714
MVRMaldivisk rufiyaa7.7091225659725190.12971644845989658
CDFKongolesisk franc1392.08206171742590.0007183484562442316
STNSão Tomé och Príncipe-dobra11.453791108600660.0873073369785048
TJSTadzjikistan-somoni5.4548768431277510.1833221956715367
KPWNordkoreansk won449.9925106847740.0022222592071104797
KGSKirgizistansk som44.421649366726130.022511545929878196
LRDLiberiansk dollar96.639023539651970.010347786674289913
LSLLesotho loti9.5200204881168990.10504179074490672
MMKBurmesisk kyat1048.5057085708440.0009537382503744693
GIPGibraltar-pund0.40024237525105072.498486072027614
XPTUns av platina0.00054788876726822431825.1879938805905
MDLMoldavisk leu8.9107692838352380.11222375623775495
CUPKubansk peso11.9820329685691170.08345829147884735
KHRKambodjansk riel2028.09365258713890.000493073876901271
MKDMakedonisk denar28.7383195534860220.03479674579228129
VUVVanuatu-vatu60.6783901052297450.016480331766643427
ANGNederländska gulden0.89575852751045141.1163722915139453
MRUMauretansk ouguiya19.7184688714594070.05071387674767203
SZLSwaziland-lilangeni9.5200204881168990.10504179074490672
CVEKapverdisk escudo51.427179479156290.01944497073585973
SRDSurinamesisk dollar16.9800335274999770.05889269879122748
SVCSalvadoransk colón4.3750.22857142857142856
XPDUns av palladium0.00051126015525009591955.9513678722421
BSDBahamansk dollar0.52
XDRSärskilda dragningsrätter0.37954003337010112.6347681722019276
RWFRwandisk franc644.54147198561660.0015514905455491245
AWGArubansk eller nederländsk gulden0.8951.1173184357541899
BTNBhutanesisk ngultrum41.6455703393959450.024012157640065222
DJFDjiboutisk franc88.873983628035490.01125188676345715
KMFKomoransk franc229.441496120492360.004358409515752307
ERNEritreansk nakfa7.50.13333333333333333
FKPFalklands-pund0.40024237525105072.498486072027614
SHPSankthelenskt pund0.40024237525105072.498486072027614
SPLSeborga luigino0.08333333312.000000048
WSTSamoansk tala1.38968513466916650.7195874626938883
JEPJersey-pund0.40024237525105072.498486072027614
TMTTurkmenistansk manat1.74682823475166550.5724661303875496
GGPGuernsey-pund0.40024237525105072.498486072027614
IMPIsle of Man-pund0.40024237525105072.498486072027614
TVDTuvaluansk dollar0.76866154882174231.3009626948724953
ZMWZambisk kwacha13.1595673840262360.07599034001785285
ADACardano1.03135210666094770.9696009670621107
BCHBitcoin Cash0.0010434916622728396958.3210256054083
BTCBitcoin0.000007812533502487775127999.45109759417
CLFCLF0.01275312102638123778.41217831551899
CNHChinese Yuan Renminbi Offshore3.63007345941444460.2754765189135613
DOGEDogecoin3.1565275519650660.31680382430923487
DOTPolkadot0.070796691342236414.12495387907221
ETHEthereum0.000158425471570458026312.116290941642
LINKChainlink0.03405679824909508429.36271321472713
LTCLitecoin0.005976893657153516167.3109908527715
LUNATerra1.3605216868678310.7350121719133947
MXVMXV1.06605978113598420.9380336991368425
SLESierra Leonsk leone11.3214045303555470.08832826327499801
UNIUniswap0.0622897510039471416.054005416342612
VEDVED18.18039776224240.055004297104919796
XBTXBT0.000007812533502487775127999.45109759417
XLMStellar Lumen4.3138867329524720.2318095170096385
XRPRipple0.95036725320673151.0522248074371223
ZWLZimbabwisk dollar15404.696769107320.0000649152667519822

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06954▼
GBP / EUR1,16785▲
USD / JPY156,950▲
GBP / USD1,24907▲
USD / CHF0,913242▼
USD / CAD1,36617▼
EUR / JPY167,865▲
AUD / USD0,654105▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement