Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-22 06:33 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CAD CAD per enhet
USDUSA-dollar0,80082387271,2487140232
EUREuro0,65535025031,5259016070
GBPBrittiskt pund0,57776355741,7308118299
INRIndisk rupie51,18491445270,0195370064
AUDAustralisk dollar1,00253410970,9974722958
CADKanadensisk dollar1,00000000001,0000000000
SGDSingaporiansk dollar1,05865115590,9445982224
CHFSchweiziska franc0,77111720371,2968197249
MYRMalaysisk ringgit3,15717592740,3167387637
JPYJapansk yen88,80357422010,0112608080
CNYKinesisk yuan renminbi5,13357772230,1947959209
NZDNyzeeländsk dollar1,10062861480,9085716895
THBThailändsk baht25,53814033960,0391571190
HUFUngersk forint202,65756572430,0049344321
AEDEmiratisk dirham2,94102567260,3400174331
HKDHongkong-dollar6,26099215950,1597190948
MXNMexikansk peso14,91949976510,0670263759
ZARSydafrikansk rand9,67942358270,1033119371
PHPFilippinsk piso40,78135532250,0245210095
SEKSvensk krona6,44492234020,1551609076
IDRIndonesiska rupier10693,30293025970,0000935165
SARSaudiarabisk riyal3,00308952280,3329904062
BRLBrasiliansk real2,55922111890,3907438840
TRYTurkisk lira3,05954262270,3268462392
KESKenyansk shilling82,31391987920,0121486135
KRWSydkoreansk won856,85661308220,0011670564
EGPEgyptiskt pund14,18423048740,0705008284
IQDIrakisk dinar955,02772130680,0010470900
NOKNorsk krona6,30454342500,1586157684
KWDKuwaitisk dinar0,24101342814,1491464108
RUBRysk rubel45,37598827580,0220380875
DKKDansk krona4,87793944400,2050045950
PKRPakistansk rupie88,55776073550,0112920651
ILSIsraelisk shekel2,74050857980,3648957742
PLNPolsk zloty2,73420553080,3657369531
QARQatarisk riyal2,91499889680,3430533031
XAUUns av guld0,00060147451662,5809687944
OMROmansk rial0,30791677913,2476307495
COPColombiansk peso2278,90503021510,0004388072
CLPChilensk peso486,89753345060,0020538202
TWDTaiwanesisk dollar23,42257527470,0426938536
ARSArgentinsk peso15,20403914660,0657719959
CZKTjeckisk krona16,64427311380,0600807253
VNDVietnamesisk dong18188,78781031210,0000549789
MADMarockansk dirham7,40126062790,1351121181
JODJordansk dinar0,56778412581,7612327549
BHDBahrainsk dinar0,30110977613,3210479340
XOFCFA-franc429,88158409290,0023262220
LKRLankesisk rupie123,32063130350,0081089432
UAHUkrainsk hryvnia23,07986916050,0433278019
NGNNigeriansk naira289,13304537870,0034586154
TNDTunisisk dinar1,95265613400,5121229399
UGXUgandisk shilling2911,85528076460,0003434237
RONRumänsk leu3,05399265620,3274402111
BDTBangladeshisk taka66,38376981020,0150639230
PENPeruansk Sol2,57297893630,3886545614
GELGeorgiska lari2,03135444400,4922823798
XAFCentralafrikansk CFA-franc BEAC429,88158409290,0023262220
FJDFiji-dollar1,61671090370,6185397759
VEFVenezuelansk bolivar7,99822842900,1250276869
BYNVitrysk rubel1,58512715190,6308642173
HRKKroatisk kuna4,87057927250,2053143875
UZSUzbekistansk som6524,84406363190,0001532604
BGNBulgarisk lev1,28175367990,7801811032
DZDAlgerisk dinar91,67763502390,0109077857
IRRIransk rial29473,97784101620,0000339282
DOPDominikansk peso38,91402618460,0256976751
ISKIsländsk krona82,50914456090,0121198687
XAGUns av silver0,047069935321,2449835185
CRCCostaricansk colón455,30137390680,0021963474
SYPSyriskt pund412,44603779890,0024245596
LYDLibysk dinar1,07945711160,9263915993
JMDJamaicansk dollar99,60900496970,0100392530
MURMauritisk rupie26,35093986280,0379493105
GHSGhana cedi3,64523994190,2743303640
AOAAngolansk kwanza162,31774018900,0061607561
UYUUruguayansk peso22,93180524990,0436075568
AFNAfghansk afghani55,64001415600,0179726770
LBPLibanesiskt pund1207,24198815100,0008283343
XPFCFP-franc78,20408713990,0127870555
TTDTrinidad-dollar5,40936985340,1848644162
TZSTanzanisk shilling1797,17873714870,0005564277
ALLAlbansk lek87,80917116150,0113883321
XCDÖstkaribisk dollar2,16215621320,4625012725
GTQGuatemalansk quetzal5,87867527990,1701063509
NPRNepalesisk rupie82,27974998280,0121536587
BOBBoliviansk bolíviano5,53518015490,1806625931
ZWDZimbabwisk dollar289,81815954350,0034504394
BBDBarbadisk dollar1,60164774550,6243570116
CUCKubansk konvertibel peso0,80082387271,2487140232
LAKLaotisk kip6675,28312680220,0001498064
BNDBruneisk dollar1,05865115590,9445982224
BWPBotswana pula7,78327052570,1284806942
HNLHonduransk lempira18,90150723420,0529058338
PYGParaguayansk guarani4502,65324726750,0002220913
ETBEtiopisk birr21,91310631270,0456347898
NADNamibisk dollar9,67942358270,1033119371
PGKPapua Nya Guineansk kina2,58742369560,3864848273
SDGSudanesiskt pund5,63505011130,1774607111
MOPMacao pataca6,44882192420,1550670823
NIONicaraguansk cordoba24,73001159930,0404366976
BMDBermudisk dollar0,80082387271,2487140232
KZTKazakstansk tenge260,26178990640,0038422851
PABPanamansk balboa0,80082387271,2487140232
BAMBosnisk konvertibilna marka1,28175367990,7801811032
GYDGuyansk dollar166,70751053380,0059985300
YERJemenitisk rial200,18868949180,0049952872
MGAMadagaskisk ariary2601,23461566490,0003844328
KYDCaymansk dollar0,65666577121,5228447161
MZNMocambique metical47,22240301150,0211763895
RSDSerbisk dinar77,58557043100,0128889946
SCRSeychellisk rupie10,97599529500,0911079108
AMDArmenisk dram385,96478426850,0025909100
SBDSalomon-dollar6,14767286350,1626631771
AZNAzerbajdzjansk manat1,35400306750,7385507640
SLLSierra Leonsk leone6153,07531635210,0001625204
TOPTongansk pa'anga1,73555229330,5761854620
BZDBelizisk dollar1,60167800560,6243452158
MWKMalawisk kwacha581,19657904110,0017205882
GMDGambisk dalasi38,15434746210,0262093331
BIFBurundisk franc1408,33326187880,0007100592
SOSSomalisk shilling465,79797316180,0021468535
HTGHaitisk gourde51,49914486680,0194177982
GNFGuinesisk franc7227,38838970040,0001383626
MVRMaldivisk rufiyaa12,32241663910,0811529126
MNTMongolisk tögrög1937,86525135320,0005160318
CDFKongolesisk franc1275,31425800640,0007841205
STDSão Tomé och Príncipe-dobra16134,10261979430,0000619805
TJSTadzjikistan-somoni7,06462455660,1415503389
KPWNordkoreansk won720,71554586360,0013875100
MMKBurmesisk kyat1071,73728665330,0009330645
LSLLesotho loti9,67942358270,1033119371
LRDLiberiansk dollar102,41520371270,0097641753
KGSKirgizistansk som55,53187973140,0180076742
GIPGibraltar-pund0,57776355741,7308118299
XPTUns av platina0,00078947441266,6655879116
MDLMoldavisk leu13,52307747340,0739476648
CUPKubansk peso21,22183262750,0471212839
KHRKambodjansk riel3242,21564034660,0003084311
MKDMakedonisk denar40,37384850740,0247685083
VUVVanuatu-vatu85,39034823460,0117109254
MROMauretansk ouguiya283,94388027230,0035218227
ANGNederländska gulden1,43294827320,6978618968
SZLSwaziland-lilangeni9,67942358270,1033119371
CVEKapverdisk escudo72,26547209330,0138378671
SRDSurinamesisk dollar5,97054662920,1674888519
XPDUns av palladium0,00072181761385,3914823622
SVCSalvadoransk colón7,00720888640,1427101741
BSDBahamansk dollar0,80082387271,2487140232
XDRSärskilda dragningsrätter0,55552994761,8000829735
RWFRwandisk franc681,74352061380,0014668273
AWGArubansk eller nederländsk gulden1,43347473220,6976055996
DJFDjiboutisk franc143,15679232700,0069853479
BTNBhutanesisk ngultrum51,18491445270,0195370064
KMFKomoransk franc322,41118806960,0031016293
WSTSamoansk tala1,98221263570,5044867447
SPLSeborga luigino0,13347064497,4922841692
ERNEritreansk nakfa12,01235809110,0832476015
FKPFalklands-pund0,57776355741,7308118299
SHPSankthelenskt pund0,57776355741,7308118299
JEPJersey-pund0,57776355741,7308118299
TMTTurkmenistansk manat2,80397043660,3566371410
TVDTuvaluansk dollar1,00253410970,9974722958
IMPIsle of Man-pund0,57776355741,7308118299
GGPGuernsey-pund0,57776355741,7308118299
ZMWZambisk kwacha7,84063268610,1275407279
AD