Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Kanadensisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 maj 2024 16:00 UTC

USDUSA-dollar0.72933070377082851.3711201171563752
EUREuro0.67728838235134841.4764759385482011
GBPBrittiskt pund0.58190799729037561.7184847169250952
INRIndisk rupie60.858182203741990.01643164425536379
AUDAustralisk dollar1.10363992766250460.9060926258059432
CADKanadensisk dollar11
SGDSingaporiansk dollar0.98690632079947271.0132673982571319
CHFSchweiziska franc0.66158885853635711.5115127576548295
MYRMalaysisk ringgit3.45641826391482530.28931683715482254
JPYJapansk yen112.737925565176910.008870129505991952
CNYKinesisk yuan renminbi5.2647898913267620.18994110318578988
NZDNyzeeländsk dollar1.21309463595265870.8243379950441272
THBThailändsk baht26.8944377952263740.037182409523261906
HUFUngersk forint263.39997148531140.0037965076243592732
AEDEmiratisk dirham2.6784670095983680.373347887585126
HKDHongkong-dollar5.7041834811023720.17530992881153662
MXNMexikansk peso12.3280834817448870.0811156090466758
ZARSydafrikansk rand13.4742815787614990.07421545958904592
PHPFilippinsk peso41.745876565722850.023954461668223553
SEKSvensk krona7.8973041802626280.12662548854319863
IDRIndonesiska rupier11718.0383412128410.00008533851578919634
BRLBrasiliansk real3.69443344999007330.27067749725000106
SARSaudiarabisk riyal2.73499013914060730.3656320312417
TRYTurkisk lira23.533326304896880.04249293053791198
KESKenyansk shilling96.269774460027320.010387476293664896
KRWSydkoreansk won989.91209060427240.0010101907123788838
EGPEgyptiskt pund34.8048100079221850.02873166093342795
IQDIrakisk dinar954.98713841168690.0010471345212702838
NOKNorsk krona7.9353326005779810.12601866239698178
KWDKuwaitisk dinar0.224225531114340544.459795434669144
RUBRysk rubel66.547421907527170.015026878146978827
DKKDansk krona5.0521676186852070.19793484212628784
PKRPakistansk rupie203.14519877802680.004922587420304638
ILSIsraelisk shekel2.69749734948276080.37071398798287897
PLNPolsk zloty2.917875138432640.3427151446025062
QARQatarisk riyal2.6547637617258160.376681350867136
XAUUns av guld0.000315095523581572843173.6407697366644
OMROmansk rial0.28073429736581123.562087031699403
COPColombiansk peso2833.9790792489170.00035286075586169385
CLPChilensk peso682.67093189863430.0014648345978622742
TWDTaiwanesisk dollar23.608523537594890.04235758320115069
ARSArgentinsk peso642.41161846014120.0015566343622442525
CZKTjeckisk krona16.9394861692216060.05903366784625153
VNDVietnamesisk dong18377.274918551770.00005441503184949934
MADMarockansk dirham7.3154465304613250.13669705544781532
JODJordansk dinar0.51709546897351741.9338788676394574
BHDBahrainsk dinar0.27422834461783153.6465960562669553
XOFCFA-franc444.27205542204340.002250873058063564
LKRLankesisk rupie218.615820866514640.004574234362528563
UAHUkrainsk hryvnia28.6604983163939440.03489122865068941
NGNNigeriansk naira1009.99133056642590.0009901075085854227
TNDTunisisk dinar2.2837139557787080.4378832110166866
UGXUgandisk shilling2745.7638844488320.0003641973753328517
RONRumänsk leu3.37043508967860860.2966975993877859
BDTBangladeshisk taka80.056123035647670.012491236923310868
PENPeruansk Sol2.71959962149065730.36770118369551896
GELGeorgiska lari1.95383833973731540.5118130705401376
XAFCentralafrikansk CFA-franc BEAC444.27205542204340.002250873058063564
FJDFiji-dollar1.65016883563183230.6059985974811544
VEFVenezuelansk bolivar2664348.601916653.7532626146617263e-7
VESVenezuelansk bolivar26.64348601916650.03753262614661726
BYNVitrysk rubel2.3849342678012210.419298767895161
UZSUzbekistansk som9238.430964624670.00010824348894624523
BGNBulgarisk lev1.32466093685423770.754910160161262
DZDAlgerisk dinar98.118382461182320.010191770134364177
IRRIransk rial30561.8997293095930.00003272047905585451
DOPDominikansk peso42.336359529645710.023620358743877298
ISKIsländsk krona101.806002173532630.009822603566098763
CRCCostaricansk colón371.03981732352130.0026951285369140546
XAGUns av silver0.02672263355269452837.42146140005602
SYPSyriskt pund9482.6299700953640.00010545597615362222
JMDJamaicansk dollar114.104954452772870.008763861348491156
LYDLibysk dinar3.54439399287641480.2821356773569241
GHSGhana cedi10.045375175698320.09954829784946119
MURMauritisk rupie33.664480779868990.02970489895682543
AOAAngolansk kwanza615.02003595029330.0016259632882607766
UYUUruguayansk peso27.9285019089464830.03580571572582863
AFNAfghansk afghani52.656128949771760.018991141581142273
LBPLibanesiskt pund66230.717821475260.000015098734135654359
XPFCFP-franc80.822002666929540.01237286836507921
TTDTrinidad-dollar4.9757293338620710.20097556215418536
TZSTanzanisk shilling1885.50632691764490.0005303615191972135
ALLAlbansk lek68.187823407443630.014665374989676476
XCDÖstkaribisk dollar1.97007704247374770.5075943622714062
GTQGuatemalansk quetzal5.65922439641950350.17670265922529652
NPRNepalesisk rupie97.418735162639980.010264965956810116
BOBBoliviansk bolíviano5.0359571716755570.19857198262615114
ZWDZimbabwisk dollar263.94478169466280.003788671227290343
BBDBarbadisk dollar1.4586614075416570.6855600585781876
CUCKubansk konvertibel peso0.72933070377082851.3711201171563752
LAKLaotisk kip15592.9620342763250.00006413149713324563
BNDBruneisk dollar0.98690632079947271.0132673982571319
BWPBotswana pula9.9653283398831680.10034792290764841
HNLHonduransk lempira17.9872897663440630.05559481239197556
PYGParaguayansk guarani5459.9178922063140.00018315293741457843
ETBEtiopisk birr41.754010644078420.023949795111282816
NADNamibisk dollar13.4742815787614990.07421545958904592
PGKPapua Nya Guineansk kina2.8055458503532340.35643687657932743
SDGSudanesiskt pund438.35622990997420.002281249658993945
MOPMacao pataca5.8753089855354440.17020381438013263
BMDBermudisk dollar0.72933070377082851.3711201171563752
NIONicaraguansk cordoba26.7996474655130750.03731392367331855
BAMBosnisk konvertibilna marka1.32466093685423770.754910160161262
KZTKazakstansk tenge321.00865752897570.0031151807795393666
PABPanamansk balboa0.72933070377082851.3711201171563752
GYDGuyansk dollar152.080973179888670.006575444508874572
YERJemenitisk rial182.594160363808020.00547662640474131
MGAMadagaskisk ariary3241.36306284765760.000308512184723134
KYDCaymansk dollar0.59888009352026931.6697833352949052
MZNMocambique metical46.6975640119353340.021414393259237507
RSDSerbisk dinar79.349546794075410.012602466433679299
SCRSeychellisk rupie9.9474586811406770.10052818835989674
AMDArmenisk dram281.48978885664640.003552526733071897
AZNAzerbajdzjansk manat1.24061234160027660.8060535644116609
SBDSalomon-dollar6.0621663606063560.1649575317659176
SLLSierra Leonsk leone16877.615907993620.00005925007450408784
TOPTongansk pa'anga1.73280653313556020.5770984705317754
BZDBelizisk dollar1.46915449133946520.6806636101886567
GMDGambisk dalasi49.4854911257253460.02020794332341472
MWKMalawisk kwacha1269.21139423423140.0007878908151493093
BIFBurundisk franc2095.91780443834160.00047711794703131377
HTGHaitisk gourde96.624700098857630.010349320608259488
SOSSomalisk shilling415.957329542553850.00240409274936865
GNFGuinesisk franc6256.03655891931250.00015984561320606208
MNTMongolisk tögrög2475.8966056025170.0004038940873933009
MVRMaldivisk rufiyaa11.250004443151050.08888885378252408
CDFKongolesisk franc2043.91082799975880.0004892581350912624
STNSão Tomé och Príncipe-dobra16.88239168319960.05923331354734195
TJSTadzjikistan-somoni7.95010109525921750.12578456399709398
KPWNordkoreansk won656.39085513784940.0015234825290032245
KGSKirgizistansk som64.594575911425520.015481176025851412
LRDLiberiansk dollar141.195008252356960.0070824033538969475
LSLLesotho loti13.4742815787614990.07421545958904592
MMKBurmesisk kyat1529.43005521567170.0006538383344761625
GIPGibraltar-pund0.58190799729037561.7184847169250952
XPTUns av platina0.00074570285319527911341.016727661799
MDLMoldavisk leu12.8872045488057850.0775963473081264
CUPKubansk peso17.4752278801006360.05722386036171342
KHRKambodjansk riel2972.8702666702650.00033637525700710796
MKDMakedonisk denar41.705349670160750.023977739256685282
VUVVanuatu-vatu87.589719207529480.011416865004791988
ANGNederländska gulden1.30661002640106560.765339297720228
MRUMauretansk ouguiya29.1040407117450430.03435949014448864
SZLSwaziland-lilangeni13.4742815787614990.07421545958904592
CVEKapverdisk escudo74.684589921883190.013389643044782816
SRDSurinamesisk dollar24.0569549494409180.0415680206452413
SVCSalvadoransk colón6.381643657994750.1566994419607286
XPDUns av palladium0.00074441711608085431343.3328954937488
BSDBahamansk dollar0.72933070377082851.3711201171563752
XDRSärskilda dragningsrätter0.55180220573570381.8122435713476817
RWFRwandisk franc947.18818486242410.00105575641248655
AWGArubansk eller nederländsk gulden1.30550195974978320.7659888922661313
BTNBhutanesisk ngultrum60.858182203741990.01643164425536379
DJFDjiboutisk franc129.962347785558050.007694536279461736
KMFKomoransk franc333.20404156653260.0030011640774180847
ERNEritreansk nakfa10.939960556562430.091408007810425
FKPFalklands-pund0.58190799729037561.7184847169250952
SHPSankthelenskt pund0.58190799729037561.7184847169250952
SPLSeborga luigino0.121555116808917628.226720735845134
WSTSamoansk tala1.99789768745465460.5005261311824291
JEPJersey-pund0.58190799729037561.7184847169250952
TMTTurkmenistansk manat2.5552728653093270.391347637888741
GGPGuernsey-pund0.58190799729037561.7184847169250952
IMPIsle of Man-pund0.58190799729037561.7184847169250952
TVDTuvaluansk dollar1.10363992766250460.9060926258059432
ZMWZambisk kwacha19.8305062302229660.050427356134556754
ADACardano1.60680200351680180.6223542152743795
BCHBitcoin Cash0.0015056614818287739664.1599138110391
BTCBitcoin0.00001143928696499253587418.03602447284
CLFCLF0.0183131724295876854.60550343447593
CNHChinese Yuan Renminbi Offshore5.267221069874240.18985343252810843
DOGEDogecoin4.6372403262417560.21564549810823555
DOTPolkadot0.101353209205872329.866485805780098
ETHEthereum0.000237325638873887484213.619753622112
LINKChainlink0.0502685699039942919.893145993805984
LTCLitecoin0.008894383658740299112.43049978143497
LUNATerra2.37599800175886330.42087577483640015
MXVMXV1.51246982180331680.6611702168098141
SLESierra Leonsk leone16.877615907993620.05925007450408784
UNIUniswap0.0962003746970242510.3949699068161
VEDVED26.64348601916650.03753262614661726
XBTXBT0.00001143928696499253587418.03602447284
XLMStellar Lumen6.6271561530166410.1508942866156558
XRPRipple1.3488126582591510.7413928049063929
ZWLZimbabwisk dollar10.0599945440678270.09940363243931177

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07524▼
GBP / EUR1,16080▼
USD / JPY155,612▲
GBP / USD1,24814▼
USD / CHF0,908066▲
USD / CAD1,37380▲
EUR / JPY167,320▲
AUD / USD0,656729▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement