Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-25 09:40 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPT XPT per enhet
USDUSA-dollar997,30299351460,0010027043
EUREuro811,22089792570,0012327099
GBPBrittiskt pund714,01894127710,0014005231
INRIndisk rupie64718,81448708260,0000154515
AUDAustralisk dollar1271,51693375600,0007864622
CADKanadensisk dollar1259,56682922370,0007939237
SGDSingaporiansk dollar1315,99182161680,0007598831
CHFSchweiziska franc933,64060371540,0010710760
MYRMalaysisk ringgit3908,94033654790,0002558238
JPYJapansk yen106566,26290223300,0000093838
CNYKinesisk yuan renminbi6315,04196391700,0001583521
NZDNyzeeländsk dollar1367,50285103990,0007312599
THBThailändsk baht31320,13145181490,0000319283
HUFUngersk forint253759,34265106900,0000039407
AEDEmiratisk dirham3662,59524368250,0002730304
HKDHongkong-dollar7801,30747788760,0001281836
MXNMexikansk peso18491,20377971850,0000540798
ZARSydafrikansk rand11516,70899386790,0000868304
PHPFilippinsk piso51684,97751440780,0000193480
SEKSvensk krona8148,40331541410,0001227234
IDRIndonesiska rupier13633917,06694890000,0000000733
SARSaudiarabisk riyal3739,88622567990,0002673878
BRLBrasiliansk real3229,42334973530,0003096528
TRYTurkisk lira3780,32369393450,0002645276
KESKenyansk shilling101525,44783352400,0000098497
KRWSydkoreansk won1073171,55922997000,0000009318
EGPEgyptiskt pund17624,81148769380,0000567382
IQDIrakisk dinar1181801,20116379000,0000008462
NOKNorsk krona7826,21296428070,0001277757
KWDKuwaitisk dinar299,68950118200,0033367869
RUBRysk rubel56230,76037092890,0000177839
DKKDansk krona6039,46886624500,0001655775
PKRPakistansk rupie110201,92142728400,0000090743
ILSIsraelisk shekel3477,34668196800,0002875756
PLNPolsk zloty3386,42947856110,0002952963
QARQatarisk riyal3630,18289639330,0002754682
XAUUns av guld0,75050341361,3324389761
OMROmansk rial383,46300100640,0026078135
COPColombiansk peso2836329,35581597000,0000003526
CLPChilensk peso588907,41767019500,0000016981
TWDTaiwanesisk dollar29206,29466294300,0000342392
ARSArgentinsk peso19897,69905524490,0000502571
CZKTjeckisk krona20570,62606592990,0000486130
VNDVietnamesisk dong22682479,45386190000,0000000441
MADMarockansk dirham9185,15630091540,0001088713
JODJordansk dinar707,08782240190,0014142515
BHDBahrainsk dinar374,98592556150,0026667668
XOFCFA-franc532126,02654062600,0000018793
LKRLankesisk rupie154756,66918452400,0000064618
UAHUkrainsk hryvnia26992,00605233270,0000370480
NGNNigeriansk naira359028,46035605900,0000027853
TNDTunisisk dinar2394,52489412880,0004176194
UGXUgandisk shilling3642151,25995052000,0000002746
RONRumänsk leu3774,62154256240,0002649272
BDTBangladeshisk taka82771,15697519200,0000120815
PENPeruansk Sol3239,53938932940,0003086859
GELGeorgiska lari2460,24662704650,0004064633
XAFCentralafrikansk CFA-franc BEAC532126,02654062600,0000018793
FJDFiji-dollar2013,80398618020,0004965727
VEFVenezuelansk bolivar9960,56364772740,0001003959
BYNVitrysk rubel1945,90043335810,0005139009
HRKKroatisk kuna6025,00639530520,0001659749
UZSUzbekistansk som8175391,28933645000,0000001223
BGNBulgarisk lev1586,61016882050,0006302745
DZDAlgerisk dinar114528,27861284700,0000087315
IRRIransk rial37134587,76701870000,0000000269
DOPDominikansk peso48897,76455481440,0000204508
ISKIsländsk krona100278,81904126700,0000099722
XAGUns av silver60,33359495920,0165745138
CRCCostaricansk colón569280,50206227300,0000017566
SYPSyriskt pund513839,72366100400,0000019461
LYDLibysk dinar1331,39953413980,0007510893
JMDJamaicansk dollar125380,93356186900,0000079757
MURMauritisk rupie33309,92429672440,0000300211
GHSGhana cedi4456,44847099990,0002243939
AOAAngolansk kwanza212467,36074802900,0000047066
UYUUruguayansk peso28423,13531496770,0000351826
AFNAfghansk afghani68734,09288610810,0000145488
LBPLibanesiskt pund1503434,26272332000,0000006651
XPFCFP-franc96804,40309341450,0000103301
TTDTrinidad-dollar6727,50668596910,0001486435
TZSTanzanisk shilling2243437,77448965000,0000004457
ALLAlbansk lek107160,20360937900,0000093318
XCDÖstkaribisk dollar2692,42625388160,0003714122
GTQGuatemalansk quetzal7317,71080985690,0001366548
NPRNepalesisk rupie104035,49428799700,0000096121
BOBBoliviansk bolíviano6916,29667829290,0001445860
ZWDZimbabwisk dollar360923,95335294800,0000027707
BBDBarbadisk dollar1994,60598702930,0005013522
CUCKubansk konvertibel peso997,30299351460,0010027043
LAKLaotisk kip8277549,12497284000,0000001208
BNDBruneisk dollar1315,99182161680,0007598831
BWPBotswana pula9480,06322182920,0001054845
HNLHonduransk lempira23528,37127934930,0000425019
PYGParaguayansk guarani5572929,12776000000,0000001794
ETBEtiopisk birr27475,69671028640,0000363958
NADNamibisk dollar11516,70899386790,0000868304
PGKPapua Nya Guineansk kina3187,37993085300,0003137373
SDGSudanesiskt pund17972,49606927980,0000556406
MOPMacao pataca8035,34670221320,0001244501
NIONicaraguansk cordoba31165,71854713300,0000320865
BMDBermudisk dollar997,30299351460,0010027043
KZTKazakstansk tenge319022,27781989200,0000031346
PABPanamansk balboa997,30299351460,0010027043
BAMBosnisk konvertibilna marka1586,61016882050,0006302745
GYDGuyansk dollar205773,24004414900,0000048597
YERJemenitisk rial249226,01199246900,0000040124
MGAMadagaskisk ariary3131631,17964060000,0000003193
KYDCaymansk dollar818,16172155640,0012222522
MZNMocambique metical61124,69130739740,0000163600
RSDSerbisk dinar95617,85025286120,0000104583
SCRSeychellisk rupie13722,88941924350,0000728710
AMDArmenisk dram479333,74264237200,0000020862
SBDSalomon-dollar7746,05234065520,0001290980
AZNAzerbajdzjansk manat1695,51476432280,0005897914
SLLSierra Leonsk leone7659286,99019262000,0000001306
TOPTongansk pa'anga2208,82739946360,0004527289
BZDBelizisk dollar2009,86475803480,0004975459
MWKMalawisk kwacha721501,84199060500,0000013860
GMDGambisk dalasi47022,83766580040,0000212663
BIFBurundisk franc1756230,60604108000,0000005694
SOSSomalisk shilling580431,88963555900,0000017229
HTGHaitisk gourde64166,47095070800,0000155845
GNFGuinesisk franc9015619,06137253000,0000001109
MVRMaldivisk rufiyaa15398,35875272500,0000649420
MNTMongolisk tögrög2388042,01797100000,0000004188
CDFKongolesisk franc1566264,35131494000,0000006385
STDSão Tomé och Príncipe-dobra19897899,97010780000,0000000503
TJSTadzjikistan-somoni8800,00224074040,0001136363
KPWNordkoreansk won897581,80936692900,0000011141
MMKBurmesisk kyat1334406,15723738000,0000007494
LSLLesotho loti11516,70899386790,0000868304
LRDLiberiansk dollar129848,84671183700,0000077013
KGSKirgizistansk som67751,77642940200,0000147598
GIPGibraltar-pund714,01894127710,0014005231
XPTUns av platina1,00000000001,0000000000
MDLMoldavisk leu16600,10878341700,0000602406
CUPKubansk peso26428,52932813790,0000378379
KHRKambodjansk riel3980236,24711712000,0000002512
MKDMakedonisk denar49915,01786877750,0000200341
VUVVanuatu-vatu107160,20360937900,0000093318
MROMauretansk ouguiya351549,30521410900,0000028446
ANGNederländska gulden1777,69261466220,0005625269
SZLSwaziland-lilangeni11516,70899386790,0000868304
CVEKapverdisk escudo89453,32841426930,0000111790
SRDSurinamesisk dollar7404,97491723130,0001350443
XPDUns av palladium0,95182497971,0506133179
SVCSalvadoransk colón8726,40119325310,0001145948
BSDBahamansk dollar997,30299351460,0010027043
XDRSärskilda dragningsrätter687,51072414870,0014545228
RWFRwandisk franc847338,28281787600,0000011802
AWGArubansk eller nederländsk gulden1785,17235839120,0005601700
DJFDjiboutisk franc176851,85159403400,0000056545
BTNBhutanesisk ngultrum64718,81448708260,0000154515
KMFKomoransk franc399094,51990552000,0000025057
WSTSamoansk tala2491,38825883160,0004013826
SPLSeborga luigino166,21716492090,0060162258
ERNEritreansk nakfa14959,54490271960,0000668470
FKPFalklands-pund714,01894127710,0014005231
SHPSankthelenskt pund714,01894127710,0014005231
JEPJersey-pund714,01894127710,0014005231
TMTTurkmenistansk manat3500,53349756250,0002856707
TVDTuvaluansk dollar1271,51693375600,0007864622
IMPIsle of Man-pund714,01894127710,0014005231
GGPGuernsey-pund714,01894127710,0014005231
ZMWZambisk kwacha9789,37497246200,0001021516
AD