Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — Uns av platina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 maj 2024 16:00 UTC

USDUSA-dollar1000.66008113008830.0009993403542895977
EUREuro926.97488948545030.0010787778734277094
GBPBrittiskt pund796.72131405685910.0012551440288550303
INRIndisk rupie83559.595555745110.00001196750646468687
AUDAustralisk dollar1514.01713827371080.0006604945047981455
CADKanadensisk dollar1368.65247457186840.0007306456668723099
SGDSingaporiansk dollar1354.11278050222630.0007384909251274554
CHFSchweiziska franc908.07749689602020.0011012275972240124
MYRMalaysisk ringgit4734.3857066372360.00021122064444349745
JPYJapansk yen156286.18442592990.000006398518229062907
CNYKinesisk yuan renminbi7237.4481095804030.00013817024797404395
NZDNyzeeländsk dollar1663.04003255404650.0006013084354104394
THBThailändsk baht36823.466403099820.00002715659598836191
HUFUngersk forint358551.87986039170.000002788996672920435
AEDEmiratisk dirham3674.9241479502490.0002721144599835528
HKDHongkong-dollar7816.8466229372980.00012792882452953067
MXNMexikansk peso16822.9502539000820.000059442605780051506
ZARSydafrikansk rand18345.552779914250.0000545091233824721
PHPFilippinsk peso57844.917597265840.000017287603501526418
SEKSvensk krona10841.991530899660.0000922339772310282
IDRIndonesiska rupier16118898.6369536636.20389781289047e-8
BRLBrasiliansk real5165.5445982979740.00019359043000606287
SARSaudiarabisk riyal3752.4753042378310.00026649076114389274
TRYTurkisk lira32229.4680016834170.000031027505633905215
KESKenyansk shilling130966.476924282220.000007635541731630655
KRWSydkoreansk won1368295.4976634777.308362862463669e-7
EGPEgyptiskt pund47080.7653496060450.000021240096514454127
IQDIrakisk dinar1310411.28545385937.631191909749551e-7
NOKNorsk krona10824.5366687181430.00009238270704832131
KWDKuwaitisk dinar307.79974116273650.003248865630043825
RUBRysk rubel91449.297967537550.000010935021068778217
DKKDansk krona6915.3089875871390.0001446066982393676
PKRPakistansk rupie278336.71102870550.0000035927707714303902
ILSIsraelisk shekel3725.10472713980330.00026844882848912986
PLNPolsk zloty3973.84832876758760.00025164523586891164
QARQatarisk riyal3642.40269531352170.0002745440533762631
XAUUns av guld0.42841979266411122.3341591988118484
OMROmansk rial385.195071055571360.002596087216951257
COPColombiansk peso3887602.7528975362.572279277389319e-7
CLPChilensk peso923457.65468495410.0000010828866867113241
TWDTaiwanesisk dollar32442.110314784930.000030824135369032
ARSArgentinsk peso884746.65945529950.0000011302670536395775
CZKTjeckisk krona22971.5246531889970.000043532156228088066
VNDVietnamesisk dong25500407.766562113.921505919255412e-8
MADMarockansk dirham10027.1425038675120.00009972930968262352
JODJordansk dinar709.46799752123250.0014095068466708008
BHDBahrainsk dinar376.248190504913170.0026578200911957384
XOFCFA-franc608055.66758220750.000001644586266215178
LKRLankesisk rupie299609.252841250.000003337680630744261
UAHUkrainsk hryvnia39747.9743080971750.000025158514802508743
NGNNigeriansk naira1444974.71713708646.920536312090566e-7
TNDTunisisk dinar3125.3412345906690.00031996506139303905
UGXUgandisk shilling3768060.8041504832.653884987467584e-7
RONRumänsk leu4612.3833077670480.000216807653066484
BDTBangladeshisk taka117057.312621323890.000008542823832245007
PENPeruansk Sol3717.602568665640.00026899056086001423
GELGeorgiska lari2680.7533440580610.00037302947032278016
XAFCentralafrikansk CFA-franc BEAC608055.66758220750.000001644586266215178
FJDFiji-dollar2272.06476186474130.0004401282995029044
VEFVenezuelansk bolivar3657068416.19234042.734430659192256e-10
VESVenezuelansk bolivar36570.6841619234040.00002734430659192256
BYNVitrysk rubel3272.9528672249580.00030553449455808117
UZSUzbekistansk som12729291.0859608847.855897027155727e-8
BGNBulgarisk lev1813.0052981023280.0005515703682977096
DZDAlgerisk dinar134598.367916855840.000007429510591225894
IRRIransk rial41834625.258610922.390364426161957e-8
DOPDominikansk peso58300.78512941630.000017152427669373515
ISKIsländsk krona139512.33735748060.000007167824860088479
CRCCostaricansk colón512317.44150998390.0000019519148070630586
XAGUns av silver35.504659117006960.028165317591262087
SYPSyriskt pund13010438.0030082587.68613631430995e-8
JMDJamaicansk dollar156666.546575706130.000006382983616204045
LYDLibysk dinar4862.7384972214970.00020564544043883638
GHSGhana cedi14133.7738130863650.00007075251190691242
MURMauritisk rupie46108.1452874964160.000021688141948992677
AOAAngolansk kwanza843634.11588644530.0000011853479857784722
UYUUruguayansk peso38559.930476006750.000025933656717099962
AFNAfghansk afghani72331.343711914870.00001382526507433421
LBPLibanesiskt pund90517387.013373841.1047601273026708e-8
XPFCFP-franc110617.528577811160.000009040158579357292
TTDTrinidad-dollar6795.16565020604050.00014716344699701006
TZSTanzanisk shilling2586236.7683578953.8666220055132076e-7
ALLAlbansk lek93115.433864541380.000010739358219119064
XCDÖstkaribisk dollar2703.5070962500980.00036988991128858174
GTQGuatemalansk quetzal7772.3161208442610.00012866177654793793
NPRNepalesisk rupie133758.022585858970.000007476187077736606
BOBBoliviansk bolíviano6916.9396729793650.00014457260685768933
ZWDZimbabwisk dollar362138.88336097890.000002761371523320248
BBDBarbadisk dollar2001.32016226017660.0004996701771447988
CUCKubansk konvertibel peso1000.66008113008830.0009993403542895977
LAKLaotisk kip21381131.136732514.6770210313242626e-8
BNDBruneisk dollar1354.11278050222630.0007384909251274554
BWPBotswana pula13593.3031610834570.00007356563656013501
HNLHonduransk lempira24727.0194308975840.00004044159073820489
PYGParaguayansk guarani7503420.2398468171.3327255678543937e-7
ETBEtiopisk birr57453.008272688280.000017405528971672224
NADNamibisk dollar18345.552779914250.0000545091233824721
PGKPapua Nya Guineansk kina3861.52794769748740.0002589648485119135
SDGSudanesiskt pund601007.50767842660.0000016638727257547958
MOPMacao pataca8051.3520216254170.00012420274226168025
BMDBermudisk dollar1000.66008113008830.0009993403542895977
NIONicaraguansk cordoba36803.9032939208050.000027171031072814987
BAMBosnisk konvertibilna marka1813.0052981023280.0005515703682977096
KZTKazakstansk tenge442332.16980342370.000002260744454658156
PABPanamansk balboa1000.66008113008830.0009993403542895977
GYDGuyansk dollar209125.6111928010.000004781815074185539
YERJemenitisk rial250371.35453733550.000003994067140180286
MGAMadagaskisk ariary4429218.9487323632.257734403231971e-7
KYDCaymansk dollar822.07276379661080.0012164373326050372
MZNMocambique metical63729.5306135542560.000015691312808560307
RSDSerbisk dinar108607.303288205120.000009207483932699774
SCRSeychellisk rupie13998.1124678882930.00007143820299301086
AMDArmenisk dram387893.162489034760.0000025780294594088615
AZNAzerbajdzjansk manat1701.96504397656350.0005875561331527384
SBDSalomon-dollar8235.9283560011750.00012141922036892684
SLLSierra Leonsk leone22724505.6112432034.40053577889606e-8
TOPTongansk pa'anga2367.49319002205130.00042238769860651035
BZDBelizisk dollar2023.0464143384360.0004943040322320107
GMDGambisk dalasi67909.150128270790.000014725556101219661
MWKMalawisk kwacha1739151.95373693095.749928853837592e-7
BIFBurundisk franc2871092.48261431053.482994734775792e-7
HTGHaitisk gourde133196.304266378230.000007507715814697892
SOSSomalisk shilling571131.61675082030.0000017509098965471756
GNFGuinesisk franc8577235.4224978241.1658768248065464e-7
MNTMongolisk tögrög3396261.2382574832.944414253931388e-7
MVRMaldivisk rufiyaa15429.3754463281730.00006481143734421061
CDFKongolesisk franc2786859.68404322773.5882682064178463e-7
STNSão Tomé och Príncipe-dobra22801.031706183130.0000438576645515923
TJSTadzjikistan-somoni10909.0881934148530.00009166668948589477
KPWNordkoreansk won900595.28453243750.0000011103766777095336
KGSKirgizistansk som88397.455367915060.000011312542830989254
LRDLiberiansk dollar193728.554667181340.000005161861666278179
LSLLesotho loti18345.552779914250.0000545091233824721
MMKBurmesisk kyat2100321.73574125354.761175314157648e-7
GIPGibraltar-pund796.72131405685910.0012551440288550303
XPTUns av platina11
MDLMoldavisk leu17747.2002537620060.000056346915891030334
CUPKubansk peso24019.315953539380.00004163315899313296
KHRKambodjansk riel4075695.17640822572.4535691623564124e-7
MKDMakedonisk denar57057.779517721150.000017526093872780617
VUVVanuatu-vatu120041.224255603850.000008330471520939335
ANGNederländska gulden1792.72979611506750.0005578085454746436
MRUMauretansk ouguiya39893.8602738484840.00002506651382281818
SZLSwaziland-lilangeni18345.552779914250.0000545091233824721
CVEKapverdisk escudo102217.52106356060.000009783058614561617
SRDSurinamesisk dollar32685.8138910311540.00003059431236235472
SVCSalvadoransk colón8755.7757098882720.00011421032620452545
XPDUns av palladium1.03641139143264430.9648678201208186
BSDBahamansk dollar1000.66008113008830.0009993403542895977
XDRSärskilda dragningsrätter757.25139347216650.0013205654141021479
RWFRwandisk franc1297468.82474187377.707314279392771e-7
AWGArubansk eller nederländsk gulden1791.18154522285820.0005582907007204457
BTNBhutanesisk ngultrum83559.595555745110.00001196750646468687
DJFDjiboutisk franc178265.20196976410.000005609619762861021
KMFKomoransk franc456041.75068665560.000002192781688286904
ERNEritreansk nakfa15009.9012169513240.00006662269028597318
FKPFalklands-pund796.72131405685910.0012551440288550303
SHPSankthelenskt pund796.72131405685910.0012551440288550303
SPLSeborga luigino166.77667952124130.005996042149721755
WSTSamoansk tala2754.48481204803560.00036304429620596544
JEPJersey-pund796.72131405685910.0012551440288550303
TMTTurkmenistansk manat3505.9071479139080.000285232882050234
GGPGuernsey-pund796.72131405685910.0012551440288550303
IMPIsle of Man-pund796.72131405685910.0012551440288550303
TVDTuvaluansk dollar1514.01713827371080.0006604945047981455
ZMWZambisk kwacha25564.2022697765020.00003911719949040845
ADACardano2243.80361004189130.00044567180279263843
BCHBitcoin Cash2.25065568683979360.44431496378912
BTCBitcoin0.01587652666482263662.98606874863152
CLFCLF24.618295115330890.04062019710606427
CNHChinese Yuan Renminbi Offshore7244.3718445144610.0001380381931605587
DOGEDogecoin6447.3527192969180.00015510241854877914
DOTPolkadot147.882975732678550.0067621035825493215
ETHEthereum0.33786051474745222.9598013273243584
LINKChainlink74.074580052443370.013499907786072083
LTCLitecoin12.2420730430841240.081685511635215
LUNATerra3601.5588225536280.00027765755031899377
MXVMXV2059.9535327168680.000485447843418634
SLESierra Leonsk leone22724.5056112432030.0000440053577889606
UNIUniswap140.54812371825890.007115000709682815
VEDVED36570.6841619234040.00002734430659192256
XBTXBT0.01587652666482263662.98606874863152
XLMStellar Lumen9530.440465575840.00010492694473167552
XRPRipple1963.51066680668780.0005092918601895491
ZWLZimbabwisk dollar13457.4115455389460.00007430849510814687

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08218▲
GBP / EUR1,16343▲
USD / JPY156,427▲
GBP / USD1,25904▲
USD / CHF0,906597▲
USD / CAD1,36531▼
EUR / JPY169,281▲
AUD / USD0,662396▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement