当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-21 10:56 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ XPT 兑目标货币 目标货币兑 XPT
USD美元996.44379175160.0010035689
EUR欧元808.41956292190.0012369814
GBP英镑714.47246103380.0013996341
INR印度卢比64543.63986558370.0000154934
AUD澳大利亚元1268.36145301040.0007884188
CAD加拿大元1261.31775207460.0007928216
SGD新加坡元1315.92946503220.0007599191
CHF瑞士法郎933.28454957100.0010714846
MYR马来西亚林吉特3894.26444552040.0002567879
JPY日元107054.39234386400.0000093410
CNY中国人民币6316.59499731410.0001583131
NZD新西兰元1356.42795497150.0007372305
THB泰铢31372.86755029970.0000318747
HUF匈牙利福林252312.42662342400.0000039633
AED阿联酋迪拉姆3659.43982520780.0002732659
HKD港币7797.21757828490.0001282509
MXN墨西哥比索18666.35493796190.0000535723
ZAR南非兰特11702.85573765790.0000854492
PHP菲律宾比索51975.13907326140.0000192400
SEK瑞典克朗8064.81292365680.0001239954
IDR印度尼西亚卢比13565943.41132030000.0000000737
SAR沙特里亚尔3736.66421906860.0002676184
BRL巴西雷亚尔3243.39231287460.0003083192
TRY土耳其里拉3775.01679117400.0002648995
KES肯尼亚先令100929.30902860800.0000099079
KRW韩元1070396.01396008000.0000009342
EGP埃及镑17666.40584786950.0000566046
IQD伊拉克第纳尔1180785.63847106000.0000008469
NOK挪威克朗7818.80206451200.0001278968
KWD科威特第纳尔299.32034601710.0033409022
RUB俄罗斯卢布56370.52301042810.0000177398
DKK丹麦克朗6020.08500681920.0001661106
PKR巴基斯坦卢比110363.46110805100.0000090610
ILS以色列谢克尔3489.93522059120.0002865383
PLN波兰兹罗提3361.21436545110.0002975115
QAR卡塔尔里亚尔3627.05540197590.0002757057
XAU金(盎司)0.74959865741.3340472134
OMR阿曼里亚尔383.13263792850.0026100622
COP哥伦比亚比索2851823.10679386000.0000003507
CLP智利比索593132.43644696400.0000016860
TWD新台币29097.74631019360.0000343669
ARS阿根廷比索19814.70157993140.0000504676
CZK捷克克朗20490.65452944980.0000488027
VND越南盾22638212.24423950000.0000000442
MAD摩洛哥迪拉姆9166.50294603590.0001090929
JOD约旦第纳尔706.47864835190.0014154709
BHD巴林第纳尔374.66286569860.0026690662
XOFCFA 法郎530288.47126500200.0000018858
LKR斯里兰卡卢比154734.86010626700.0000064627
UAH乌克兰格里夫纳27003.69531847790.0000370320
NGN尼日利亚奈拉359217.98625644900.0000027838
TND突尼斯第纳尔2381.52443325020.0004198991
UGX乌干达先令3624064.38279534000.0000002759
RON罗马尼亚新列伊3769.02014490480.0002653209
BDT孟加拉国塔卡82856.86568754770.0000120690
PEN秘鲁索尔3239.65964459440.0003086744
GEL格鲁吉亚拉里2467.66678530990.0004052411
XAF中非金融合作法郎530288.47126500200.0000018858
FJD斐济元2006.08029772540.0004984845
VEF委内瑞拉玻利瓦尔9951.98237011930.0001004825
BYN白俄罗斯卢布1954.03006440320.0005117629
HRK克罗地亚库纳6016.40803466510.0001662121
UZS乌兹别克斯坦索姆8165856.87340431000.0000001225
BGN保加利亚列弗1581.13123383960.0006324586
DZD阿尔及利亚第纳尔114407.33793484400.0000087407
IRR伊朗里亚尔37067708.45811680000.0000000270
DOP多米尼加比索49094.55340435520.0000203689
ISK冰岛克朗100166.01858058800.0000099834
XAG银(盎司)60.48112581010.0165340838
CRC哥斯达黎加科朗569703.20362139600.0000017553
SYP叙利亚镑513397.65718078800.0000019478
LYD利比亚第纳尔1325.07096443500.0007546766
JMD牙买加元125403.53506351200.0000079743
MUR毛里求斯卢比32890.98630527510.0000304035
GHS加纳塞地4418.97254608030.0002262969
AOA安哥拉宽扎211750.78191851100.0000047225
UYU乌拉圭比索28388.66680683310.0000352253
AFN阿富汗尼68854.26440944910.0000145234
LBP黎巴嫩镑1502139.01606556000.0000006657
XPFCFP 法郎96470.11491218990.0000103659
TTD特立尼达元6631.03966663380.0001508059
TZS坦桑尼亚先令2244459.74551234000.0000004455
ALL阿尔巴尼列克106588.35898561600.0000093819
XCD东加勒比元2690.14589073060.0003717271
GTQ危地马拉格查尔7311.40641683890.0001367726
NPR尼泊尔卢比103753.90108402100.0000096382
BOB玻利维亚诺6910.33777481550.0001447107
ZWD津巴布韦元360613.00823491000.0000027731
BBD巴巴多斯元1992.88758350320.0005017844
CUC古巴可兑换比索996.44379175160.0010035689
LAK老挝基普8252022.99907600000.0000001212
BND文莱元1315.92946503220.0007599191
BWP博茨瓦纳普拉9508.00083511950.0001051746
HNL洪都拉斯伦皮拉23437.35433471480.0000426669
PYG巴拉圭瓜拉尼5571117.23968310000.0000001795
ETB埃塞俄比亚比尔27452.02570237080.0000364272
NAD纳米比亚元11702.85573765790.0000854492
PGK巴布亚新几内亚基那3230.02232970750.0003095954
SDG苏丹镑18031.94591313060.0000554571
MOP澳门元8031.13410569020.0001245154
NIO尼加拉瓜科多巴30895.43655109280.0000323672
BMD百慕大元996.44379175160.0010035689
KZT哈萨克斯坦坚戈318218.03528636700.0000031425
PAB巴拿马巴波亚996.44379175160.0010035689
BAM波斯尼亚可兑换马尔卡1581.13123383960.0006324586
GYD圭亚那元206612.61066489800.0000048400
YER也门里亚尔249110.94793810400.0000040143
MGA马尔加什阿里亚3128840.65348856000.0000003196
KYD开曼元816.96322903190.0012240453
MZN莫桑比克梅蒂卡尔61628.45429387060.0000162263
RSD塞尔维亚第纳尔95319.14799980350.0000104911
SCR塞舌尔卢比13810.71150022680.0000724076
AMD亚美尼亚德拉姆478870.94405984500.0000020882
SBD所罗门群岛元7724.33242092300.0001294610
AZN阿塞拜疆马纳特1694.05387482610.0005903000
SLL塞拉利昂利昂7652688.32065203000.0000001307
TOP汤加潘加2224.14728983730.0004496105
BZD伯利兹元2008.13320869150.0004979749
MWK马拉维克瓦查722982.84637577000.0000013832
GMD冈比亚达拉西47081.97628085130.0000212396
BIF布隆迪法郎1754717.56893682000.0000005699
SOS索马里先令579930.41954717800.0000017243
HTG海地古德63662.79324658230.0000157078
GNF几内亚法郎9022800.81950746000.0000001108
MVR马尔代夫拉菲亚15614.27429257720.0000640440
MNT蒙古图格里克2389581.14242450000.0000004185
CDF刚果法郎1564914.97494572000.0000006390
STD圣多美多布拉19826097.77680440000.0000000504
TJS塔吉克斯坦索莫尼8793.31693289820.0001137227
KPW朝鲜元896653.67209346600.0000011153
MMK缅元1323277.40359282000.0000007557
LSL巴索托洛蒂11702.85573765790.0000854492
LRD利比里亚元128232.34881072900.0000077983
KGS吉尔吉斯斯坦索姆67866.07482445900.0000147349
GIP直布罗陀镑714.47246103380.0013996341
XPT铂(盎司)1.00000000001.0000000000
MDL摩尔多瓦列伊16595.77025224680.0000602563
CUP古巴比索26405.76048141790.0000378705
KHR柬埔寨瑞尔4009689.81800831000.0000002494
MKD马其顿第纳尔49667.50103445810.0000201339
VUV瓦努阿图瓦图104412.86367423300.0000095774
MRO毛里塔尼亚乌吉亚351246.43659224600.0000028470
ANG荷兰盾1776.16108709630.0005630120
SZL斯威士兰里兰吉尼11702.85573765790.0000854492
CVE佛得角埃斯库多89144.42520837390.0000112178
SRD苏里南元7418.52372527690.0001347977
XPD钯(盎司)0.97038579021.0305179756
SVC萨尔瓦多科朗8718.88317782670.0001146936
BSD巴哈马元996.44379175160.0010035689
XDR国际货币基金组织特别提款权686.25136799280.0014571920
RWF卢旺达法郎846199.35581782200.0000011818
AWG阿鲁巴或荷兰盾1783.63438723540.0005606530
DJF吉布提法郎176699.38737280500.0000056593
BTN不丹努尔特鲁姆64543.63986558370.0000154934
KMF科摩罗法郎397716.35344867700.0000025144
WST萨摩亚塔拉2504.87502203390.0003992215
SPL塞波加大公国 Luigino166.07396462760.0060214134
ERN厄立特里亚纳克法14946.65687627430.0000669046
FKP福克兰群岛镑714.47246103380.0013996341
SHP圣赫勒拿镑714.47246103380.0013996341
JEP泽西岛镑714.47246103380.0013996341
TMT土库曼斯坦马纳特3487.55327093140.0002867340
TVD图瓦卢元1268.36145301040.0007884188
IMP曼岛镑714.47246103380.0013996341
GGP根西岛镑714.47246103380.0013996341
ZMW赞比亚克瓦查9864.80261753830.0001013705
AD