Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SCR — 塞舌尔卢比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 UTC 16:00

USD美元0.0732135709643970513.658669927277401
EUR欧元0.0685093684884526714.596543831352804
GBP英镑0.0587034826262825617.034764468169435
INR印度卢比6.1054966967419860.16378683826552878
AUD澳大利亚元0.112165595728659638.915389728050883
CAD加拿大元0.100151711455399119.98485183596022
SGD新加坡元0.0997382192004281910.026246789011317
CHF瑞士法郎0.0669343828504265414.940004784008067
MYR马来西亚林吉特0.349069289684948272.8647607496567455
JPY日元11.540215723809610.08665349278842457
CNY中国人民币0.53053674794409821.8848835709781377
NZD新西兰元0.123302016683554528.110167431944165
THB泰铢2.70813153022219980.3692582833736849
HUF匈牙利福林26.8857248482648860.03719445935133628
AED阿联酋迪拉姆0.268876839366748173.7191749291429277
HKD港币0.5731402730874381.7447735693273128
MXN墨西哥比索1.25564069135034040.7964061748624764
ZAR南非兰特1.37708107005364070.7261736594498737
PHP菲律宾比索4.2260804609322660.23662587810252
SEK瑞典克朗0.80148763142229671.247679890237893
IDR印度尼西亚卢比1188.03317282093460.0008417273379879976
BRL巴西雷亚尔0.374468944583009332.67044841625933
SAR沙特里亚尔0.274550891116488953.642311980607307
TRY土耳其里拉2.3782252486997690.420481617772212
KES肯尼亚先令9.883067790749990.10118315700879287
KRW韩元100.817011927290170.009918960906332017
EGP埃及镑3.50694701841267880.2851483055631168
IQD伊拉克第纳尔95.808823064572720.010437452084407982
NOK挪威克朗0.80775346620712841.238001496540251
KWD科威特第纳尔0.02255717040550758444.33180146370836
RUB俄罗斯卢布6.7069359586094070.14909938102455605
DKK丹麦克朗0.510918569347981.957259062390651
PKR巴基斯坦卢比20.3806506847731940.04906614687955575
ILS以色列谢克尔0.279746049212712073.574670680119684
PLN波兰兹罗提0.296183422152927143.3762861970163685
QAR卡塔尔里亚尔0.26649739831040533.752381848153132
XAU金（盎司）0.00003132817000404863531920.153646726478
OMR阿曼里亚尔0.0281882004341960635.47583686069105
COP哥伦比亚比索288.245579324959860.0034692639600645133
CLP智利比索69.516546621838940.01438506439970143
TWD新台币2.3878162963097380.41879268582991697
ARS阿根廷比索64.040821333136210.015615040206902792
CZK捷克克朗1.72459985399007350.5798446507381856
VND越南盾1858.65359184842280.0005380238708201158
MAD摩洛哥迪拉姆0.74232456932960181.347119631111101
JOD约旦第纳尔0.0519084218137575119.264696653423698
BHD巴林第纳尔0.02752830268261329336.326249806588834
XOFCFA 法郎44.939199825579950.022252287621525195
LKR斯里兰卡卢比21.658822081054730.046170562566036945
UAH乌克兰格里夫纳2.90289616544083140.3444835581461939
NGN尼日利亚奈拉90.557232785871960.011042740256480235
TND突尼斯第纳尔0.230472062095180374.338920695676424
UGX乌干达先令279.276854982208360.003580676243520811
RON罗马尼亚新列伊0.340928597088303362.933165503100908
BDT孟加拉国塔卡8.0326562028934880.1244918212284231
PEN秘鲁索尔0.274711630415095053.6401807906311756
GEL格鲁吉亚拉里0.19606175525587275.100433782687186
XAF中非金融合作法郎44.939199825579950.022252287621525195
FJD斐济元0.165657636749338456.036546335096704
VEF委内瑞拉玻利瓦尔266362.874486577230.0000037542769499222867
VES委内瑞拉玻利瓦尔2.66362874486577230.37542769499222867
BYN白俄罗斯卢布0.239406981331413554.176987631850592
UZS乌兹别克斯坦索姆927.42135092946140.0010782585488222805
BGN保加利亚列弗0.13399267817077047.463094354495433
DZD阿尔及利亚第纳尔9.84475012614730.10157698135415709
IRR伊朗里亚尔3065.8088501848270.0003261781959888704
DOP多米尼加比索4.2942147276910950.23287144761335166
ISK冰岛克朗10.2968736377244490.09711685655113025
CRC哥斯达黎加科朗36.776860896532020.027191010206482787
XAG银（盎司）0.0026869394906847894372.17064376285657
SYP叙利亚镑951.90441955225950.0010505256404528124
JMD牙买加元11.3943046844614970.08776314375406408
LYD利比亚第纳尔0.35611331212636622.8080949685058436
GHS加纳塞地0.98926280984627671.0108537287026809
MUR毛里求斯卢比3.3912740203014620.2948744318547006
AOA安哥拉宽扎61.7861802118450360.01618484904830368
UYU乌拉圭比索2.8277518950086620.3536378144649557
AFN阿富汗尼5.2770452237546410.18949998675366583
LBP黎巴嫩镑6741.8368993262710.00014832752778399792
XPFCFP 法郎8.175342301694740.12231903730718419
TTD特立尼达元0.4966241707362452.013595106572241
TZS坦桑尼亚先令189.374807885945160.005280533409714509
ALL阿尔巴尼列克6.9075223063091790.14476970984033188
XCD东加勒比元0.197815256468761055.055221815805293
GTQ危地马拉格查尔0.56873395771918711.7582913529734248
NPR尼泊尔卢比9.7733738373097340.10231881197284323
BOB玻利维亚诺0.50599844879576361.9762906435383767
ZWD津巴布韦元26.4959913320152940.037741558240611775
BBD巴巴多斯元0.14642714192879416.829334963638701
CUC古巴可兑换比索0.0732135709643970513.658669927277401
LAK老挝基普1574.21268864317380.0006352381779249332
BND文莱元0.0997382192004281910.026246789011317
BWP博茨瓦纳普拉1.01440873230261670.9857959303347968
HNL洪都拉斯伦皮拉1.80524990953709330.5539399252796099
PYG巴拉圭瓜拉尼543.4611909485370.0018400577937398568
ETB埃塞俄比亚比尔4.17489151402128660.2395271821175522
NAD纳米比亚元1.37708107005364070.7261736594498737
PGK巴布亚新几内亚基那0.278483637555816343.5908752441499208
SDG苏丹镑42.881624468531780.023320012065630565
MOP澳门元0.59033448128006131.6939549216770025
BMD百慕大元0.0732135709643970513.658669927277401
NIO尼加拉瓜科多巴2.6934079321260610.3712768452458825
BAM波斯尼亚可兑换马尔卡0.13399267817077047.463094354495433
KZT哈萨克斯坦坚戈32.4325147674228160.030833255058114108
PAB巴拿马巴波亚0.0732135709643970513.658669927277401
GYD圭亚那元15.2747056816689960.06546770987542423
YER也门里亚尔18.3290422128175620.05455822450453503
MGA马尔加什阿里亚325.9215391450180.0030682231147511007
KYD开曼元0.06016807793050315416.620108775205438
MZN莫桑比克梅蒂卡尔4.68345023206790.2135178021435848
RSD塞尔维亚第纳尔8.0258641222621850.12459717542765204
SCR塞舌尔卢比11
AMD亚美尼亚德拉姆28.2896253101956180.03534864774754011
AZN阿塞拜疆马纳特0.12453248148772458.030033514578063
SBD所罗门群岛元0.60640402857370661.6490655617048775
SLL塞拉利昂利昂1661.81089117571860.0006017531870262973
TOP汤加潘加0.174810919243925335.720466457845425
BZD伯利兹元0.14820587188700296.747370986504728
GMD冈比亚达拉西4.9748696960033730.20101028993852105
MWK马拉维克瓦查127.34651195830670.00785259042138037
BIF布隆迪法郎209.81475860870270.004766108955495192
HTG海地古德9.6966009740758670.10312892143066708
SOS索马里先令41.768481562259370.023941497574179647
GNF几内亚法郎628.48791941985560.001591120479965756
MNT蒙古图格里克248.523126420234660.004023770400783838
MVR马尔代夫拉菲亚1.1289261023044250.8857975716557052
CDF刚果法郎204.543919910560480.0048889255688326656
STN圣多美多布拉1.67726294493545660.596209439324662
TJS塔吉克斯坦索莫尼0.79933085546324311.2510464135911046
KPW朝鲜元65.892420352007020.015176252361923461
KGS吉尔吉斯斯坦索姆6.5020648544361090.15379729707213524
LRD利比里亚元14.1502277988814170.07067024038150471
LSL巴索托洛蒂1.37708107005364070.7261736594498737
MMK缅元153.66142596472580.00650781413566706
GIP直布罗陀镑0.0587034826262825617.034764468169435
XPT铂（盎司）0.0000799999796545695512500.003178974317
MDL摩尔多瓦列伊1.30437583433976420.7666502043915663
CUP古巴比索1.7550318218369230.5697902383065279
KHR柬埔寨瑞尔297.30674639920110.003363529459426647
MKD马其顿第纳尔4.2030151691094150.23792443276189554
VUV瓦努阿图瓦图8.8659688771344440.11279083130767864
ANG荷兰盾0.131224794277026057.6205110894585975
MRU毛里塔尼亚乌吉亚2.8852388500406860.34659175616808935
SZL斯威士兰里兰吉尼1.37708107005364070.7261736594498737
CVE佛得角埃斯库多7.5545280632216760.13237094251702916
SRD苏里南元2.48116885784746440.4030358501547327
SVC萨尔瓦多科朗0.64061874593847421.560990848831703
XPD钯（盎司）0.0000761802891393171813126.755113402334
BSD巴哈马元0.0732135709643970513.658669927277401
XDR国际货币基金组织特别提款权0.05567565414740814617.961171993639752
RWF卢旺达法郎94.43726024133050.010589040781620956
AWG阿鲁巴或荷兰盾0.131052292026270727.6305418588141904
BTN不丹努尔特鲁姆6.1054966967419860.16378683826552878
DJF吉布提法郎13.01384052839730.07684126740433891
KMF科摩罗法郎33.704399869184970.02966971682870026
ERN厄立特里亚纳克法1.09820356446595580.9105779951518268
FKP福克兰群岛镑0.0587034826262825617.034764468169435
SHP圣赫勒拿镑0.0587034826262825617.034764468169435
SPL塞波加大公国 Luigino0.01220226177859046281.95201989147249
WST萨摩亚塔拉0.203084315407820934.924063180319287
JEP泽西岛镑0.0587034826262825617.034764468169435
TMT土库曼斯坦马纳特0.25650737204888083.898523430388726
GGP根西岛镑0.0587034826262825617.034764468169435
IMP曼岛镑0.0587034826262825617.034764468169435
TVD图瓦卢元0.112165595728659638.915389728050883
ZMW赞比亚克瓦查1.94179713204446220.5149868559889822
ADACardano0.15639381117082226.394114911028948
BCHBitcoin Cash0.000151934081162908836581.801741557685
BTCBitcoin0.0000011533942671753668867006.216745792
CLFCLF0.0018540262234587677539.3666968390856
CNHChinese Yuan Renminbi Offshore0.53204342332993161.879545834325403
DOGEDogecoin0.485971073371513242.0577356447623867
DOTPolkadot0.01074515080882035693.06523638357234
ETHEthereum0.00002347900651957753842591.239930282754
LINKChainlink0.004984954426254149200.60363936996538
LTCLitecoin0.00084275460255628851186.5850355094428
LUNATerra0.191227390169977975.229376393785018
MXVMXV0.154492886642190886.472789924082546
SLE塞拉利昂利昂1.66181089117571860.6017531870262973
UNIUniswap0.009639319010585548103.74176836577735
VEDVED2.66362874486577230.37542769499222867
XBTXBT0.0000011533942671753668867006.216745792
XLMStellar Lumen0.64585970667478281.5483238692014294
XRPRipple0.140717721804502547.106425453570718
ZWL津巴布韦元2256.3389297218030.0004431958279083966

实时货币汇率

货币汇率更改
EUR / USD1.07018▼
GBP / EUR1.16752▲
USD / JPY158.315▲
GBP / USD1.24945▼
USD / CHF0.914855▲
USD / CAD1.36705▲
EUR / JPY169.425▲
AUD / USD0.653303▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement