当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-17 19:38 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ SCR 兑目标货币 目标货币兑 SCR
USD美元0.072812389813.7339263560
EUR欧元0.058656144817.0485121836
GBP英镑0.051907540419.2650237815
INR印度卢比4.67932982490.2137058163
AUD澳大利亚元0.091910488910.8801510283
CAD加拿大元0.091332184510.9490428260
SGD新加坡元0.095496916910.4715422512
CHF瑞士法郎0.067484287314.8182642192
MYR马来西亚林吉特0.28350974193.5272156554
JPY日元7.73194594760.1293335477
CNY中国人民币0.46186936992.1651143486
NZD新西兰元0.098602418410.1417390818
THB泰铢2.28279235940.4380599908
HUF匈牙利福林18.35137290950.0544918358
AED阿联酋迪拉姆0.26740350173.7396668090
HKD港币0.56952762021.7558410944
MXN墨西哥比索1.35399482450.7385552602
ZAR南非兰特0.84948366151.1771856780
PHP菲律宾比索3.80652712360.2627066530
SEK瑞典克朗0.58022056541.7234825163
IDR印度尼西亚卢比987.71046367870.0010124424
SAR沙特里亚尔0.27304646193.6623803616
BRL巴西雷亚尔0.23527095134.2504184828
TRY土耳其里拉0.27282498433.6653534591
KES肯尼亚先令7.38989827430.1353198600
KRW韩元77.64100458600.0128797921
EGP埃及镑1.28381779460.7789267326
IQD伊拉克第纳尔86.26663969690.0115919665
NOK挪威克朗0.56647446851.7653046265
KWD科威特第纳尔0.021855090245.7559309777
RUB俄罗斯卢布4.11245721230.2431636242
DKK丹麦克朗0.43715458492.2875203294
PKR巴基斯坦卢比8.05899033040.1240850229
ILS以色列谢克尔0.25849302903.8685762772
PLN波兰兹罗提0.24421829024.0946974083
QAR卡塔尔里亚尔0.26503709913.7730566912
XAU金(盎司)0.000054043918503.4669679548
OMR阿曼里亚尔0.027996363935.7189242029
COP哥伦比亚比索206.33128037930.0048465749
CLP智利比索43.21050920100.0231425183
TWD新台币2.11935842300.4718409067
ARS阿根廷比索1.43872883870.6950580075
CZK捷克克朗1.48786160600.6721055211
VND越南盾1653.36983625690.0006048254
MAD摩洛哥迪拉姆0.66751144611.4981016518
JOD约旦第纳尔0.051623984419.3708411227
BHD巴林第纳尔0.027377458636.5263998830
XOFCFA 法郎38.47590880280.0259902893
LKR斯里兰卡卢比11.30234118300.0884772441
UAH乌克兰格里夫纳1.97445957810.5064676994
NGN尼日利亚奈拉26.28533729350.0380440239
TND突尼斯第纳尔0.17291946865.7830388212
UGX乌干达先令264.04363099240.0037872529
RON罗马尼亚新列伊0.27373451583.6531746720
BDT孟加拉国塔卡6.04229829670.1654999391
PEN秘鲁索尔0.23833048514.1958543395
GEL格鲁吉亚拉里0.17906022225.5847132739
XAF中非金融合作法郎38.47590880280.0259902893
FJD斐济元0.14624369236.8379017557
VEF委内瑞拉玻利瓦尔0.72721374361.3751115250
BYN白俄罗斯卢布0.14231123907.0268518995
HRK克罗地亚库纳0.43542534912.2966049223
UZS乌兹别克斯坦索姆596.91597198770.0016752777
BGN保加利亚列弗0.11472144788.7167658660
DZD阿尔及利亚第纳尔8.31406680730.1202780809
IRR伊朗里亚尔2699.53818554650.0003704337
DOP多米尼加比索3.56576236710.2804449363
ISK冰岛克朗7.29580124070.1370651375
XAG银(盎司)0.0043695227228.8579489191
CRC哥斯达黎加科朗41.55702581980.0240633197
SYP叙利亚镑37.50766923470.0266612141
LYD利比亚第纳尔0.096553475810.3569549610
JMD牙买加元9.12507253560.1095881700
MUR毛里求斯卢比2.36768017600.4223543408
GHS加纳塞地0.33269023133.0057991064
AOA安哥拉宽扎15.15517085400.0659840796
UYU乌拉圭比索2.07524525830.4818707553
AFN阿富汗尼5.02262137640.1990992203
LBP黎巴嫩镑109.76467769840.0091103989
XPFCFP 法郎6.99953995740.1428665321
TTD特立尼达元0.49219261612.0317249126
TZS坦桑尼亚先令163.84840815400.0061032024
ALL阿尔巴尼列克7.76544093300.1287756882
XCD东加勒比元0.19654921265.0877843097
GTQ危地马拉格查尔0.53396070291.8727969954
NPR尼泊尔卢比7.52202269360.1329429650
BOB玻利维亚诺0.50236071721.9906015057
ZWD津巴布韦元26.35080388660.0379495064
BBD巴巴多斯元0.14562477976.8669631780
CUC古巴可兑换比索0.072812389813.7339263560
LAK老挝基普604.05093564110.0016554895
BND文莱元0.095496916910.4715422512
BWP博茨瓦纳普拉0.68626393761.4571653050
HNL洪都拉斯伦皮拉1.71431195290.5833244050
PYG巴拉圭瓜拉尼407.27899433910.0024553194
ETB埃塞俄比亚比尔2.00780170560.4980571524
NAD纳米比亚元0.84948366151.1771856780
PGK巴布亚新几内亚基那0.23291316594.2934455694
SDG苏丹镑1.31508321950.7604081515
MOP澳门元0.58661344891.7047000916
NIO尼加拉瓜科多巴2.27538718280.4394856434
BMD百慕大元0.072812389813.7339263560
KZT哈萨克斯坦坚戈23.27868421290.0429577544
PAB巴拿马巴波亚0.072812389813.7339263560
BAM波斯尼亚可兑换马尔卡0.11472144788.7167658660
GYD圭亚那元15.13975761450.0660512556
YER也门里亚尔18.19718828760.0549535447
MGA马尔加什阿里亚228.43273071310.0043776564
KYD开曼元0.059706541216.7485836669
MZN莫桑比克梅蒂卡尔4.43003809850.2257316930
RSD塞尔维亚第纳尔6.95905622430.1436976463
SCR塞舌尔卢比1.00000000001.0000000000
AMD亚美尼亚德拉姆35.01839095210.0285564234
SBD所罗门群岛元0.56553384631.7682407631
AZN阿塞拜疆马纳特0.12378834008.0783052768
SLL塞拉利昂利昂559.14368218040.0017884491
TOP汤加潘加0.16123112526.2022763814
BZD伯利兹元0.14669931266.8166645228
MWK马拉维克瓦查52.67053165540.0189859485
GMD冈比亚达拉西3.44111369990.2906035915
BIF布隆迪法郎128.20673529380.0077999022
SOS索马里先令42.37681142600.0235978113
HTG海地古德4.65132664950.2149924259
GNF几内亚法郎658.71854187740.0015180991
MVR马尔代夫拉菲亚1.14065856310.8766865321
MNT蒙古图格里克174.40314017880.0057338417
CDF刚果法郎114.33845022480.0087459643
STD圣多美多布拉1439.87246081120.0006945060
TJS塔吉克斯坦索莫尼0.64198680021.5576644251
KPW朝鲜元65.53262058520.0152595759
MMK缅元96.75063463050.0103358495
LSL巴索托洛蒂0.84948366151.1771856780
LRD利比里亚元9.31958378280.1073009292
KGS吉尔吉斯斯坦索姆4.96354771030.2014687998
GIP直布罗陀镑0.051907540419.2650237815
XPT铂(盎司)0.000072301313831.0159385841
MDL摩尔多瓦列伊1.20941017120.8268493385
CUP古巴比索1.92952833100.5182613719
KHR柬埔寨瑞尔291.19978325500.0034340685
MKD马其顿第纳尔3.60363865110.2774973011
VUV瓦努阿图瓦图7.74267651740.1291543044
MRO毛里塔尼亚乌吉亚25.58883609250.0390795422
ANG荷兰盾0.12975012207.7071218486
SZL斯威士兰里兰吉尼0.84948366151.1771856780
CVE佛得角埃斯库多6.46801309180.1546069845
SRD苏里南元0.54055497041.8499506152
XPD钯(盎司)0.000069693314348.5913105618
SVC萨尔瓦多科朗0.63710841121.5695915835
BSD巴哈马元0.072812389813.7339263560
XDR国际货币基金组织特别提款权0.049879016720.0485107046
RWF卢旺达法郎61.80931033130.0161787924
AWG阿鲁巴或荷兰盾0.13033417787.6725845564
DJF吉布提法郎12.90814618050.0774704583
BTN不丹努尔特鲁姆4.67932982490.2137058163
KMF科摩罗法郎28.85693160210.0346537190
WST萨摩亚塔拉0.18265469795.4748112763
SPL塞波加大公国 Luigino0.012135398382.4035584656
ERN厄立特里亚纳克法1.09218584770.9155950904
FKP福克兰群岛镑0.051907540419.2650237815
SHP圣赫勒拿镑0.051907540419.2650237815
JEP泽西岛镑0.051907540419.2650237815
TMT土库曼斯坦马纳特0.25484336453.9239789586
TVD图瓦卢元0.091910488910.8801510283
IMP曼岛镑0.051907540419.2650237815
GGP根西岛镑0.051907540419.2650237815
ZMW赞比亚克瓦查0.72442670061.3804019085
AD