Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — 伊拉克第納爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 16:00 [UTC]

USD美元0.00076370216615068651309.4109776332484
EUR歐元0.00071234330946316851403.817494620134
GBP英國鎊0.00061133193792904671635.7725450883663
INR印度盧比0.0636096245575549415.72089140528074
AUD澳洲元0.0011740569797438127851.7474170786898
CAD加拿大元0.0010457675787662354956.2354200918807
SGD新加坡元0.0010389979483041833962.4658081685008
CHF瑞士法郎0.00069759202456585061433.5026273019023
MYR馬來西亞令吉0.003648822478771589274.06101716865646
JPY日本圓0.118779241362404568.41897951636956
CNY中國元，人民幣0.00552803785630327180.89601156760594
NZD新西蘭元0.0012857115210288808777.7794502453845
THB泰國銖0.02828012300879257535.3605251182638
HUF匈牙利福林0.27989602074180343.57275533017482
AED阿聯酋迪拉姆0.0028046962051883964356.5448543589512
HKD香港元0.005978539709473887167.2649256498792
MXN墨西哥披索0.01312935551583946776.16520085799976
ZAR南非蘭特0.01454092053714758468.7714369558177
PHP菲律賓披索0.044077496114600422.687314120566757
SEK瑞典克朗0.008328819481772911120.06503468930214
IDR印尼盾12.3640696314721850.08087951862180918
BRL巴西雷亞爾0.003944491383382729253.5181098918809
SAR沙地阿拉伯利雅0.0028638831230650744349.17626070219956
TRY土耳其里拉0.0248185131758524340.2925023314034
KES肯雅先令0.103095275623947069.699765522210983
KRW南韓圜1.0492993833938550.9530168566054035
EGP埃及鎊0.0365827623156132827.33527860396716
IQD伊拉克第納爾11
NOK挪威克朗0.008387441289245892119.22587181410951
KWD科威特第納爾0.000235061628012957374254.203497411652
RUB俄羅斯盧布0.0700640856407483714.272647546240337
DKK丹麥克朗0.0053126246222005334188.2308785418744
PKR巴基斯坦盧比0.212636609934711424.702859024638528
ILS以色列謝克爾0.0029059177914252023344.1253578992514
PLN波蘭茲羅提0.003078505992908606324.832890468142
QAR卡塔爾利雅0.002779875884788499359.7282905585847
XAU黃金安士3.277025665125258e-73051547.6599472314
OMR阿曼里亞爾0.000294051593479770033400.7637508986913
COP哥倫比亞披索3.026919020331520.3303689306793798
CLP智利披索0.72320962310416451.3827249639016062
TWD台灣新台幣0.02489289683340338240.17210237492793
ARS阿根廷披索0.6672777375392351.4986263496333134
CZK捷克克朗0.01792072369705751255.8013178990196
VND越南盾19.3763133531678160.05160940483224127
MAD摩洛哥迪拉姆0.007735016129965366129.28221262862158
JOD約旦第納爾0.00054146483580083671846.84199948272
BHD巴林第納爾0.000287152014472658143482.476004343746
XOF非洲財政共同體法郎0.467266580245531642.1401059743552304
LKR斯里蘭卡盧比0.226847713096391654.408243690669617
UAH烏克蘭格里夫納0.03023592785174661733.07323674349335
NGN尼日利亞奈拉0.94380791115963941.059537632791527
TND突尼西亞第納爾0.0024001704523975024416.63707633810407
UGX烏干達先令2.90651543935775520.34405459763219676
RON羅馬尼亞新列伊0.003545054502683174282.08311021540624
BDT孟加拉塔卡0.0838142242574049111.931149024643641
PEN秘魯索爾0.0028540933607748677350.3739624440689
GEL格魯吉亞拉里0.0020466873304302974488.59441553769676
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.467266580245531642.1401059743552304
FJD斐濟元0.001750174978971346571.3714411502691
VEF委內瑞拉玻利瓦爾2776.8818305011230.00036011615223091343
VES委內瑞拉玻利瓦爾0.02776881830501123236.01161522309135
BYN白俄羅斯盧布0.0024973548832423298400.42366694063696
UZS烏兹別克索姆9.6787962447873510.10331863329993786
BGN保加利亞列弗0.0013932224149473488717.7604876804907
DZD阿爾及利亞第納爾0.102840704855801139.723776216840964
IRR伊朗里亞爾31.9961464815155740.0312537636548735
DOP多米尼加披索0.04485190592645825522.29559657151821
ISK冰島克朗0.106926374930335639.352229519157618
CRC哥斯達尼加科朗0.38360664598559712.6068370046892935
XAG白銀安士0.00002797214834046247835749.84616227967
SYP敍利亞鎊9.9295573794551850.10070942357098983
JMD牙買加元0.118771668377358678.419516317837875
LYD利比亞第納爾0.0037194381964922776268.85780786546707
GHS加納塞地0.01030897124817739597.00288961197732
MUR毛里求斯盧比0.03543545956537253628.22031976628287
AOA安哥拉寬扎0.64447484058079731.5516509521128945
UYU烏拉圭披索0.02928960211877096734.14180895817377
AFN阿富汗阿富汗尼0.055082710277701518.154516997411047
LBP黎巴嫩鎊69.932804159092940.014299440899367626
XPF法屬波利尼西亞法郎0.085005168193384411.76399060495978
TTD千里達元0.005176101573340606193.195590509753
TZS坦桑尼亞先令1.97838109625710470.5054637864726357
ALL阿爾巴尼亞列克0.0718550970596787313.916897212865182
XCD東加勒比海元0.002062940235016306484.7450173427325
GTQ危地馬拉格查爾0.005929965752599678168.63503799522
NPR尼泊爾盧比0.101823106510506059.820953556320937
BOB玻利維亞玻利維亞諾0.005275425701363185189.55816205346179
ZWD津巴布韋元0.276383813929933443.618156887629866
BBD巴巴多斯元0.001527404332301373654.7054888166242
CUC古巴可兌換披索0.00076370216615068651309.4109776332484
LAK寮國基普16.398248744114230.060982121664603164
BND文萊元0.0010389979483041833962.4658081685008
BWP博茨瓦納普拉0.01056686964703050594.63540607610499
HNL洪都拉斯倫皮拉0.01882370887821984653.12449350282184
PYG巴拉圭瓜拉尼5.6523906322915260.17691629348599916
ETB埃塞俄比亞比爾0.0434370656168184423.021812956278726
NAD納米比亞元0.01454092053714758468.7714369558177
PGK巴布亞新幾內亞基那0.0029028037124106923344.4945297970319
SDG蘇丹鎊0.447154434737082332.2363638204504883
MOP澳門幣（帕塔卡）0.006157895900758104162.39313169891182
BMD百慕達元0.00076370216615068651309.4109776332484
NIO尼加拉瓜科多巴0.0280883961436328135.60189036377871
BAM波斯尼亞可兌換馬克0.0013932224149473488717.7604876804907
KZT哈薩克堅戈0.339465724564890772.94580550446366
PAB巴拿馬巴波亞0.00076370216615068651309.4109776332484
GYD圭亞那元0.159325799149158546.27644741366597
YER也門里亞爾0.19119725217445875.2302006886979
MGA馬達加斯加阿里亞里3.38871921110075030.29509674236927175
KYD開曼群島元0.00062710357843411311594.6329033825875
MZN莫桑比克梅蒂卡爾0.0488469405874208920.472111210533438
RSD塞爾維亞第納爾0.0834562377652986511.982327825659581
SCR塞舌爾盧比0.01039365291315630996.21256437514839
AMD亞美尼亞德拉姆0.29636082976121223.3742650835663177
AZN阿塞拜疆馬納特0.0012990888018872522769.7703178930102
SBD所羅門群島元0.006286606888994355159.06832058334194
SLL塞拉利昂利昂17.2923623274014560.05782899878378105
TOP汤加潘加0.0018261861935940215547.5892893659175
BZD伯利茲元0.0015383924712245986650.0291822177049
GMD岡比亞達拉西0.05188776370115330519.272366520929346
MWK馬拉威克瓦查1.32939262639536750.7522232184418596
BIF布隆迪法郎2.1877202212317840.4570968400323856
HTG海地古德0.10113087239031769.888177332639536
SOS索馬里先令0.43550947010044732.296161320600805
GNF幾內亞法郎6.5521906331484950.15262071206244415
MNT蒙古圖格里克2.59379231112171740.3855358795352191
MVR馬爾代夫羅非亞0.01177494720550870584.92607079649304
CDF剛果法郎2.12627217198622360.470306677186047
STN聖多美多布拉0.01749457016055159457.16059273378972
TJS塔吉克斯坦索莫尼0.008331802522363764120.02204772807026
KPW北韓圜0.68732051032309571.4549253004685105
KGS吉爾吉斯索姆0.0678498196907100414.738432682038793
LRD利比里亞元0.14760686322383886.7747527327611285
LSL萊索托洛蒂0.01454092053714758468.7714369558177
MMK緬甸元1.6014921617138280.6244176674145289
GIP直布羅陀鎊0.00061133193792904671635.7725450883663
XPT白金安士8.368476767447445e-71194960.5977158258
MDL摩爾多瓦列伊0.01361034760826794673.47350918447704
CUP古巴披索0.01830140906597035254.640601518459064
KHR柬埔寨里爾3.0977190312745120.3228181735993546
MKD馬其頓第納爾0.04389503378905581422.781620463163335
VUV瓦努阿圖瓦圖0.0926804359238006810.789763665140425
ANG荷蘭盾0.0013681854556153621730.8950668169724
MRU毛里塔尼亞烏吉亞0.03011807478061686833.20265346587065
SZL斯威士蘭里蘭吉尼0.01454092053714758468.7714369558177
CVE佛得角埃斯庫多0.0785500967345035812.730729070645998
SRD蘇里南元0.02593537677252603238.5573731498408
SVC薩爾瓦多科朗0.006682393953818508149.64696887237125
XPD鈀安士7.80900976062069e-71280572.096404341
BSD巴哈馬元0.00076370216615068651309.4109776332484
XDR國際貨幣基金組織特別提款權0.00057971109125130011724.9971840999467
RWF盧旺達法郎0.98447543665873481.0157693760181106
AWG阿魯巴弗羅林或荷蘭盾0.001367026877409729731.5145126442728
BTN不丹努扎姆0.0636096245575549415.72089140528074
DJF吉布提法郎0.135746507622342727.366672023578517
KMF科摩羅法郎0.350449935184148742.853474632473641
ERN厄立特里亞納克法0.01145553249226029887.29406517554989
FKP褔克蘭群島鎊0.00061133193792904671635.7725450883663
SHP聖赫勒拿島鎊0.00061133193792904671635.7725450883663
SPL塞波加鲁基尼0.000127283693849312977856.465897225355
WST薩摩亞塔拉0.002122611095228502471.11786150931647
JEP澤西島鎊0.00061133193792904671635.7725450883663
TMT土庫曼馬納特0.0026681130135460538374.79671772634197
GGP格恩西島鎊0.00061133193792904671635.7725450883663
IMP人島鎊0.00061133193792904671635.7725450883663
TVD圖瓦盧元0.0011740569797438127851.7474170786898
ZMW贊比亞克瓦查0.02009998023357351849.75129270672983
ADACardano0.0015752916758420793634.8030750974707
BCHBitcoin Cash0.0000015938336856758965627418.0355122376
BTCBitcoin1.1932897517949448e-883801943.19910997
CLFCLF0.00001947917230605843351336.88353323816
CNHChinese Yuan Renminbi Offshore0.005544589928481856180.35598897280514
DOGEDogecoin0.0048212938579000894207.41320265335355
DOTPolkadot0.0001081351730687359247.684833910243
ETHEthereum2.419797516236056e-74132577.1817283244
LINKChainlink0.0000520185011899816519223.929508230278
LTCLitecoin0.000009129133265640878109539.42405065752
LUNATerra0.0020780667187118972481.21650329872773
MXVMXV0.0016283043281993558614.1358115198527
SLE塞拉利昂利昂0.01729236232740145557.82899878378105
UNIUniswap0.0000951416355414026710510.645463571322
VEDVED0.02776881830501123236.01161522309135
XBTXBT1.1932897517949448e-883801943.19910997
XLMStellar Lumen0.006589049284969023151.76696314614094
XRPRipple0.0014515950598253178688.8973568980995
ZWL津巴布韋元23.5292005829234870.04250038145051806

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07137▲
GBP / EUR1.16757▲
USD / JPY156.893▲
GBP / USD1.25090▲
USD / CHF0.913016▼
USD / CAD1.36600▼
EUR / JPY168.091▲
AUD / USD0.654613▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement