Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UGX — 烏干達先令

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月30日 16:00 [UTC]

USD美元0.000262594315007279863808.1555572605494
EUR歐元0.000245779549919356644068.6867574137573
GBP英國鎊0.000209850060159649784765.307187613955
INR印度盧比0.0219185974192633945.62335722819287
AUD澳洲元0.000404641299474147752471.324606014145
CAD加拿大元0.00036099239904809832770.1414285644305
SGD新加坡元0.00035812718390463772792.304089002863
CHF瑞士法郎0.000240908925518188044150.9462459683855
MYR馬來西亞令吉0.0012523565703361707798.4946329874482
JPY日本圓0.04136825223976986524.17312663353561
CNY中國元，人民幣0.0019013618437093561525.9388176472005
NZD新西蘭元0.00044430219112273242250.720388015741
THB泰國銖0.00975918574283588102.46756505624354
HUF匈牙利福林0.0960981700725882410.40602541385174
AED阿聯酋迪拉姆0.00096437762186423521036.9382048360924
HKD香港元0.0020537856039619484486.90574034159386
MXN墨西哥披索0.004482362874815602223.09661844170492
ZAR南非蘭特0.004940200883982705202.42091839670638
PHP菲律賓披索0.01515623759686004565.97943543766907
SEK瑞典克朗0.002886177159393971346.47907760796517
IDR印尼盾4.2687093515125580.2342628456645013
BRL巴西雷亞爾0.0013593498990370776735.645767663182
SAR沙地阿拉伯利雅0.00098472868127729941015.5081486028132
TRY土耳其里拉0.00850732277605178117.54579276279638
KES肯雅先令0.03542021431901228.23246609954148
KRW南韓圜0.36363448726911862.750014190100511
EGP埃及鎊0.01256517265796531579.58505841669273
IQD伊拉克第納爾0.344048914283919262.906563452122307
NOK挪威克朗0.002910394229647703343.5960633144356
KWD科威特第納爾0.0000809850701282971412347.954980044997
RUB俄羅斯盧布0.0242964887052105241.15821064241041
DKK丹麥克朗0.0018331614227154295545.5056972117151
PKR巴基斯坦盧比0.0731208123700366313.675996854895157
ILS以色列謝克爾0.000980601585112461019.7821573838423
PLN波蘭茲羅提0.001063447207030345940.3381694823195
QAR卡塔爾利雅0.00095584330662649871046.196581664986
XAU黃金安士1.1439874833650653e-78741354.381417505
OMR阿曼里亞爾0.000101104038714049659890.801719882607
COP哥倫比亞披索1.02379359787689770.9767593800877052
CLP智利披索0.25098443981540943.9843107434686638
TWD台灣新台幣0.008561264277317448116.80517825497334
ARS阿根廷披索0.230210214467784344.343855907140646
CZK捷克克朗0.006180181321616051161.80755029020906
VND越南盾6.6689553222652040.14994852292102864
MAD摩洛哥迪拉姆0.0026541752983761076376.76486576143844
JOD約旦第納爾0.00018617936934016145371.164396700352
BHD巴林第納爾0.0000987354624427372210128.073290586568
XOF非洲財政共同體法郎0.161220816226451466.202672976145932
LKR斯里蘭卡盧比0.0779248101644449812.832883363972227
UAH烏克蘭格里夫納0.01042849796562008495.89108645336343
NGN尼日利亞奈拉0.36490715164416922.740423133649973
TND突尼西亞第納爾0.00082681847970978261209.4553091641167
UGX烏干達先令11
RON羅馬尼亞新列伊0.0012229064808193001817.7240170728661
BDT孟加拉塔卡0.0288503230281538834.66165696044858
PEN秘魯索爾0.00098316866965775481017.1194738621036
GEL格魯吉亞拉里0.00070334809249612021421.7711125810954
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.161220816226451466.202672976145932
FJD斐濟元0.00060024509860413191665.9861152144297
VEF委內瑞拉玻利瓦爾955.35318841246170.001046733304634414
VES委內瑞拉玻利瓦爾0.009553531884124616104.6733304634414
BYN白俄羅斯盧布0.00085890000042591131164.279892308907
UZS烏兹別克索姆3.3128603370567750.30185395647811225
BGN保加利亞列弗0.000480703017118775332080.2865061962225
DZD阿爾及利亞第納爾0.0353172425685349328.314781315654763
IRR伊朗里亞爾11.0136932228913940.0907960644774045
DOP多米尼加披索0.01536172211867986465.09686819448449
ISK冰島克朗0.0368408301432844627.143796600421755
CRC哥斯達尼加科朗0.132607510472554987.541051004098024
XAG白銀安士0.000009952087208236537100481.43460523346
SYP敍利亞鎊3.4142131760080.29289325195834137
JMD牙買加元0.04100795896001821524.38551016340453
LYD利比亞第納爾0.0012809175518414607780.6903719621839
GHS加納塞地0.0035763077497552556279.6179943038836
MUR毛里求斯盧比0.01217069250235562382.16459332995647
AOA安哥拉寬扎0.220926639658031974.52638940033615
UYU烏拉圭披索0.01006717398346664999.33274240042965
AFN阿富汗阿富汗尼0.0190364243741443752.530873463727715
LBP黎巴嫩鎊24.1083930645951550.04147933034444213
XPF法屬波利尼西亞法郎0.0293293018995772234.09559502725208
TTD千里達元0.0017870148369990254559.592443943735
TZS坦桑尼亞先令0.67885233604752831.47307440351798
ALL阿爾巴尼亞列克0.02465724745291138640.556027265806016
XCD東加勒比海元0.00070915432831909591410.130291907396
GTQ危地馬拉格查爾0.002042853342792237489.5114000857096
NPR尼泊爾盧比0.0350861948188858728.50123831216172
BOB玻利維亞玻利維亞諾0.0018219310792866132548.8681824295764
ZWD津巴布韋元0.0950328826011345710.52267354866137
BBD巴巴多斯元0.00052518863001455971904.0777786302747
CUC古巴可兌換披索0.000262594315007279863808.1555572605494
LAK寮國基普5.6275318950674740.17769779339260594
BND文萊元0.00035812718390463772792.304089002863
BWP博茨瓦納普拉0.003614677840454102276.6498272151337
HNL洪都拉斯倫皮拉0.006490260247192209154.0770264848187
PYG巴拉圭瓜拉尼1.96235374966637280.5095921161870095
ETB埃塞俄比亞比爾0.01502502273207539666.55563973724989
NAD納米比亞元0.004940200883982705202.42091839670638
PGK巴布亞新幾內亞基那0.0010013839916153376998.6179211701746
SDG蘇丹鎊0.154321977567048856.479958433435226
MOP澳門幣（帕塔卡）0.002115399172080807472.7240197491202
BMD百慕達元0.000262594315007279863808.1555572605494
NIO尼加拉瓜科多巴0.00964515501292077103.67899724373405
BAM波斯尼亞可兌換馬克0.000480703017118775332080.2865061962225
KZT哈薩克堅戈0.116021383010860478.619100842009377
PAB巴拿馬巴波亞0.000262594315007279863808.1555572605494
GYD圭亞那元0.0549183927719723218.208835865829478
YER也門里亞爾0.0657003161170117315.220626917821951
MGA馬達加斯加阿里亞里1.16924806343412580.8552505078032477
KYD開曼群島元0.000215442499200931964641.609727463067
MZN莫桑比克梅蒂卡爾0.01673394085028534559.758786585106655
RSD塞爾維亞第納爾0.02877876805596916734.7478390338041
SCR塞舌爾盧比0.0036352610600007646275.0834076273437
AMD亞美尼亞德拉姆0.102056760075216949.798469001592734
AZN阿塞拜疆馬納特0.00044666501535915132238.8142469495333
SBD所羅門群島元0.0021805125358355213458.6077738905654
SLL塞拉利昂利昂5.9753438101366870.16735438692307228
TOP汤加潘加0.00062352138925040921603.794219797639
BZD伯利茲元0.00053088306155100711883.6539954362815
GMD岡比亞達拉西0.01782120720637460456.11292144352053
MWK馬拉威克瓦查0.45626318503446842.191717484119292
BIF布隆迪法郎0.75342998874843631.3272633355902845
HTG海地古德0.03497042064617373528.595595406697353
SOS索馬里先令0.149937478238199336.6694465703320835
GNF幾內亞法郎2.2523331411595450.4439840544570509
MNT蒙古圖格里克0.8906207613138271.122812361262294
MVR馬爾代夫羅非亞0.004049471458167961246.94580770113993
CDF剛果法郎0.73185162229654181.3663971897227087
STN聖多美多布拉0.006059976753006697165.01713467858494
TJS塔吉克斯坦索莫尼0.002868505550054686348.6135838157732
KPW北韓圜0.236322384390835584.2315077455641115
KGS吉爾吉斯索姆0.0232878299617696142.940883785292435
LRD利比里亞元0.050796429983504419.686422851462975
LSL萊索托洛蒂0.004940200883982705202.42091839670638
MMK緬甸元0.55149432215117561.8132552953571117
GIP直布羅陀鎊0.000209850060159649784765.307187613955
XPT白金安士2.803121945583086e-73567450.932970335
MDL摩爾多瓦列伊0.004667623371467233214.24179296746843
CUP古巴披索0.006309141654374702158.50016607355917
KHR柬埔寨里爾1.06632363278108280.9378015916161365
MKD馬其頓第納爾0.01508561085064701766.28833329325278
VUV瓦努阿圖瓦圖0.03168879146580106531.556899261343315
ANG荷蘭盾0.000469994401622087642127.6849182643637
MRU毛里塔尼亞烏吉亞0.01038824610447416496.26264048262249
SZL斯威士蘭里蘭吉尼0.004940200883982705202.42091839670638
CVE佛得角埃斯庫多0.0271021109696074636.89749485275921
SRD蘇里南元0.008944477275877294111.800831860453
SVC薩爾瓦多科朗0.0022977002563136987435.2177779726342
XPD鈀安士2.7684039029417965e-73612189.6770098014
BSD巴哈馬元0.000262594315007279863808.1555572605494
XDR國際貨幣基金組織特別提款權0.000199486242370081385012.877019081986
RWF盧旺達法郎0.33973547356496362.9434665432686464
AWG阿魯巴弗羅林或荷蘭盾0.00047004382386303092127.461205173491
BTN不丹努扎姆0.0219185974192633945.62335722819287
DJF吉布提法郎0.0467931358639293321.370655792505968
KMF科摩羅法郎0.12091561216983868.270230634861242
ERN厄立特里亞納克法0.0039389147251091975253.8770371507033
FKP褔克蘭群島鎊0.000209850060159649784765.307187613955
SHP聖赫勒拿島鎊0.000209850060159649784765.307187613955
SPL塞波加鲁基尼0.0000437657189928170922848.93343495903
WST薩摩亞塔拉0.00072583928996360531377.7154444892913
JEP澤西島鎊0.000209850060159649784765.307187613955
TMT土庫曼馬納特0.00092030347021504861086.5980976539497
GGP格恩西島鎊0.000209850060159649784765.307187613955
IMP人島鎊0.000209850060159649784765.307187613955
TVD圖瓦盧元0.000404641299474147752471.324606014145
ZMW贊比亞克瓦查0.007039118177938546142.06324921978464
ADACardano0.0005995873043647391667.813832481822
BCHBitcoin Cash6.057311661192913e-71650897.388038743
BTCBitcoin4.318137173254262e-9231581341.64746174
CLFCLF0.000006638388660156503150638.9654468385
CNHChinese Yuan Renminbi Offshore0.0019045711606296362525.0525791167645
DOGEDogecoin0.0019249330135223464519.4985970811243
DOTPolkadot0.0000426299259906759323457.69965021101
ETHEthereum8.762785534968662e-811411896.32006184
LINKChainlink0.00002004480811216641449888.23012942883
LTCLitecoin0.0000033338005570746545299957.95575650176
LUNATerra0.00059398152575331511683.5540444321957
MXVMXV0.00055041577869542021816.8083814206263
SLE塞拉利昂利昂0.005975343810136687167.35438692307227
UNIUniswap0.0000368366861306906727146.85019309717
VEDVED0.009553531884124616104.6733304634414
XBTXBT4.318137173254262e-9231581341.64746174
XLMStellar Lumen0.0024712126797341353404.65962650676624
XRPRipple0.00052943533203787151888.8048067189973
ZWL津巴布韋元0.0036033191905298937277.52190331296816

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07109▼
GBP / EUR1.16910▼
USD / JPY155.089▼
GBP / USD1.25221▼
USD / CHF0.916506▲
USD / CAD1.37361▲
EUR / JPY166.113▼
AUD / USD0.651711▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement