Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

hkd
HKD – Hong Kong Dollar
OrLearn about our API

Currency Table: HKD — Hong Kong Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 12, 2025, 17:00 UTC

USDUS Dollar0.12846710932669057.784093572596941
EUREuro0.109509075590574989.13166323984627
GBPBritish Pound0.0962451751716195410.390131227013203
INRIndian Rupee11.6349606083096560.08594786296790749
AUDAustralian Dollar0.193519079499668735.167449135172802
CADCanadian Dollar0.177100023307852275.646526642527336
SGDSingapore Dollar0.16600138985341946.024045948549036
CHFSwiss Franc0.102273047773726879.777747136395519
MYRMalaysian Ringgit0.52660969789170491.8989395827754882
JPYJapanese Yen20.01743873089540.04995644115331178
CNYChinese Yuan Renminbi0.90638080256193451.1032890338955168
NZDNew Zealand Dollar0.221840957129635594.507733887100195
THBThai Baht4.0594440697264590.24633914960365097
HUFHungarian Forint42.228396132489850.023680747828133026
AEDEmirati Dirham0.47179545900227082.1195625793320465
HKDHong Kong Dollar11
MXNMexican Peso2.31805609885307630.43139594442721996
ZARSouth African Rand2.16833331802926970.46118370809745646
PHPPhilippine Peso7.5884312253676370.1317795431362762
SEKSwedish Krona1.1940099397824470.8375139659073556
IDRIndonesian Rupiah2138.7583776715240.0004675609972776375
BRLBrazilian Real0.69485532103637531.4391485100934422
SARSaudi Arabian Riyal0.481751659975089342.075758286025851
TRYTurkish Lira5.4858681305215040.1822865545083631
KESKenyan Shilling16.5685896140260240.06035516741590708
KRWSouth Korean Won189.850770612047970.005267294922091508
EGPEgyptian Pound6.1071460286140960.163742605026088
IQDIraqi Dinar168.25398460297640.005943395648903461
NOKNorwegian Krone1.30412729581914190.7667963113768622
KWDKuwaiti Dinar0.03941195989201480625.373008668939814
RUBRussian Ruble10.2527988892270460.09753434265161809
DKKDanish Krone0.81800358601914851.2224885282796196
PKRPakistani Rupee36.00679918537120.027772532483428265
ILSIsraeli Shekel0.41441412759965672.4130451483209243
PLNPolish Zloty0.46292265995970912.1601880540629312
QARQatari Riyal0.46762027794915342.13848724521894
XAUGold Ounce0.0000300146435596457633317.07064962401
OMROmani Rial0.04945532090641787520.220271179561365
COPColombian Peso488.214127037470630.0020482815728174323
CLPChilean Peso117.073741492654550.008541625024111339
TWDTaiwan New Dollar4.0222820259011490.24861508804220675
ARSArgentine Peso184.868917769330120.005409238135140426
CZKCzech Koruna2.6594899543369530.3760119485953515
VNDVietnamese Dong3379.39407164804740.0002959110357651556
MADMoroccan Dirham1.18134049282149630.8464959984666356
JODJordanian Dinar0.0910831805126235510.978975419741808
BHDBahraini Dinar0.0483036331068356320.702376522864203
XOFCFA Franc71.833244697166790.013921130866575508
LKRSri Lankan Rupee39.704173742438140.025186268992449568
UAHUkrainian Hryvnia5.4293818801338890.1841830289482861
NGNNigerian Naira186.401410205742650.005364766279913004
TNDTunisian Dinar0.374462627022565832.6704934694049935
UGXUgandan Shilling456.58594270075770.002190168173126151
RONRomanian Leu0.55750328066217961.793711417827427
BDTBangladeshi Taka15.6987721537410380.06369924922833527
PENPeruvian Sol0.43253359336325882.31195915263895
GELGeorgian Lari0.346390652073598262.88691393377304
XAFCentral African CFA Franc BEAC71.833244697166790.013921130866575508
FJDFijian Dollar0.291851418801614863.4264010231855235
VESVenezuelan Bolívar34.1659439757658560.02926891177686491
BYNBelarusian Ruble0.3783289690787492.6432022967605486
UZSUzbekistani Som1550.43333313712920.0006449809731429156
BGNBulgarian Lev0.214181135312314254.668945276351355
DZDAlgerian Dinar16.6689210111920650.059991885457287064
IRRIranian Rial5401.0579896616240.00018514891006801611
DOPDominican Peso8.1769334440264650.12229523535262901
ISKIcelandic Krona16.25084597956430.06153525799564627
CRCCosta Rican Colon64.287410179060130.015555145202065126
XAGSilver Ounce0.0020979195559892366476.6627000282991
SYPSyrian Pound1420.47222361744020.0007039912385286589
JMDJamaican Dollar20.5346412991540920.04869819664398979
LYDLibyan Dinar0.69745664307154391.4337808807671244
GHSGhanaian Cedi1.47476466570886490.6780742875469808
MURMauritian Rupee5.8982229228178260.16954259157133694
AOAAngolan Kwanza118.297330822620750.008453276105607452
UYUUruguayan Peso5.03504184776887250.19860808117078907
AFNAfghan Afghani8.4954170220549210.11771052526366906
LBPLebanese Pound11530.8993362080.00008672350445900739
XPFCFP Franc13.0679087816436950.07652333795019182
TTDTrinidadian Dollar0.87078485918326721.148389282902699
TZSTanzanian Shilling316.1262076696650.0031632935699053037
ALLAlbanian Lek10.5681804594487740.0946236680795815
XCDEast Caribbean Dollar0.34770050612610212.8760383789528494
GTQGuatemalan Quetzal0.9838373689165691.0164281532640194
NPRNepalese Rupee18.6246631937516830.05369224611457598
BOBBolivian Bolíviano0.88837822472632521.1256466808470695
BBDBarbadian or Bajan Dollar0.2569342186533813.8920467862984705
CUCCuban Convertible Peso0.12846710932669057.784093572596941
LAKLao Kip2784.7824275509680.00035909448081350974
BNDBruneian Dollar0.16600138985341946.024045948549036
BWPBotswana Pula1.80775786550770.5531714280325672
HNLHonduran Lempira3.3819876689734090.2956841058807132
PYGParaguayan Guarani882.73039528862570.0011328487218037063
ETBEthiopian Birr19.9582324373093880.05010463742924582
NADNamibian Dollar2.16833331802926970.46118370809745646
PGKPapua New Guinean Kina0.55038380644505441.8169139213216141
SDGSudanese Pound77.030969836931090.01298179163675242
MOPMacau Pataca1.030.9708737864077669
BMDBermudian Dollar0.12846710932669057.784093572596941
NIONicaraguan Cordoba4.725833960927980.21160286380515086
BAMBosnia-Herzegovina Convertible Mark0.214181135312314254.668945276351355
KZTKazakhstani Tenge66.976841788342820.014930533797938017
PABPanamanian Balboa0.12846710932669057.784093572596941
GYDGuyanese Dollar26.8690144393154960.03721759137308631
YERYemeni Rial30.626114904444880.032651872531663045
MGAMalagasy Ariary572.913122695620.0017454653426245304
KYDCaymanian Dollar0.10660484337343019.380436839038003
MZNMozambican Metical8.203428000643260.12190025924791277
RSDSerbian Dinar12.8541400617152530.07779594707999161
SCRSeychellois Rupee1.9280383405544390.5186618849666825
AMDArmenian Dram49.0579969925627140.020384036473229877
AZNAzerbaijan Manat0.218400223613013264.578749890714011
SBDSolomon Islander Dollar1.04849562570882120.9537474220018455
TOPTongan Pa'anga0.30990544845074123.226790638884001
BZDBelizean Dollar0.25883514681509553.863462950471605
GMDGambian Dalasi9.4712516311887520.10558266625574685
MWKMalawian Kwacha222.68012217678690.004490746593025913
BIFBurundian Franc380.28006006491910.0026296409015747133
HTGHaitian Gourde16.9143721048364950.05912131965655763
SOSSomali Shilling73.225927730145760.013656365047162366
GNFGuinean Franc1119.1432699382710.0008935406456540255
MNTMongolian Tughrik455.83629931701020.002193770003613847
MVRMaldivian Rufiyaa1.98398956730985930.5040349084879134
CDFCongolese Franc293.090934881001660.0034119103697492783
STNSao Tomean Dobra2.70036886707876840.37031977823155315
TJSTajikistani Somoni1.18397571239935570.8446119202677524
KPWNorth Korean Won115.61858906964970.008649128207208884
KGSKyrgyzstani Som11.2366888079899370.0889941883314364
LRDLiberian Dollar22.6979313727654560.04405687829331747
LSLBasotho Loti2.16833331802926970.46118370809745646
MMKBurmese Kyat269.76689193653810.0037069041082893415
GIPGibraltar Pound0.0962451751716195410.390131227013203
XPTPlatinum Ounce0.000074175576786497713481.526444726369
MDLMoldovan Leu2.17123387514693980.4605676115532807
CUPCuban Peso3.07944466385285360.32473387547378363
KHRCambodian Riel514.25964584661090.0019445430106687232
MKDMacedonian Denar6.7386863242336310.14839687616914365
VUVNi-Vanuatu Vatu15.595053670221680.06412289570439068
MRUMauritanian Ouguiya5.1246134955970060.1951366675475498
SZLSwazi Lilangeni2.16833331802926970.46118370809745646
CVECape Verdean Escudo12.0755657653727010.08281185490021103
SRDSurinamese Dollar4.9414724636108250.20236882981014964
SVCSalvadoran Colon1.1240872066085420.889610694011079
XPDPalladium Ounce0.0000865967680255590411547.77508214683
BSDBahamian Dollar0.12846710932669057.784093572596941
XDRIMF Special Drawing Rights0.0940197085296279610.636067858951883
RWFRwandan Franc186.90967056227110.0053501779602507975
AWGAruban or Dutch Guilder0.2299561256947764.348655627149129
BTNBhutanese Ngultrum11.6349606083096560.08594786296790749
DJFDjiboutian Franc22.8799337037080440.04370642034849667
KMFComorian Franc53.874933522875090.018561507822100677
ERNEritrean Nakfa1.92700663990035740.5189395715064627
FKPFalkland Island Pound0.0962451751716195410.390131227013203
SHPSaint Helenian Pound0.0962451751716195410.390131227013203
SPLSeborgan Luigino0.0214111848021370146.70456162239989
WSTSamoan Tala0.35655602401047492.804608343878722
JEPJersey Pound0.0962451751716195410.390131227013203
TMTTurkmenistani Manat0.44953796203329732.224506236307424
GGPGuernsey Pound0.0962451751716195410.390131227013203
IMPIsle of Man Pound0.0962451751716195410.390131227013203
TVDTuvaluan Dollar0.193519079499668735.167449135172802
ZMWZambian Kwacha2.96759819138948360.33697284319066856
ADACardano0.317209934683785943.152486384125581
BCHBitcoin Cash0.000221991393234110444504.679147382113
BNBBNB0.000146603815820018436821.104856013251
BTCBitcoin0.0000014270125892603566700764.6656560444
CLFCLF0.0029858564518345835334.91228266703024
CNHChinese Yuan Renminbi Offshore0.90634047333411171.103338126699062
DOGEDogecoin0.94927020663159281.0534408359327083
DOTPolkadot0.0656379099428450915.235098144818455
ETHEthereum0.00004185463860315170623892.214420523007
EURCEURC0.109579308448590059.125810466938267
LINKChainlink0.009582622462589323104.35556695508065
LTCLitecoin0.0015855608804832286630.6916450254699
LUNATerra0.69636434710356411.4360298659162671
MXVMXV0.268141981327719163.729367535245497
SLESierra Leonean Leone2.94958324615497250.33903094659341565
SOLSOL0.00097118629606867531029.6685651846215
SSPSSP584.29479510259550.0017114648434005159
UNIUniswap0.02436467522057812441.04302605911248
USDCUSDC0.128180158298068147.80151946508457
USDPUSDP0.129372718329785477.7296049191058085
USDTUSDT0.128446136745421077.785364553096601
VEDVED34.1659439757658560.02926891177686491
XBTXBT0.0000014270125892603566700764.6656560444
XCGCaribbean Guilder0.231245473477946164.3244089709516835
XLMStellar Lumen0.54572783977863481.8324152207547866
XRPRipple0.0646088730526837215.477750233850614
ZWGZimbabwean Dollar3.35966861584587440.2976484035608455

Live Currency Rates

CurrencyRateChange
EUR / USD1.17442▲
GBP / EUR1.13894▼
USD / JPY155.807▲
GBP / USD1.33759▼
USD / CHF0.796328▲
USD / CAD1.37781▲
EUR / JPY182.983▲
AUD / USD0.665098▼

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%