Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Hong Kong Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 25, 2024, 16:00 UTC

USDUS Dollar0.127740586039846257.8283655258013995
EUREuro0.119150050694545758.392778636440617
GBPBritish Pound0.102254391145098569.779531116477962
INRIndian Rupee10.6396591222361540.09398797353479764
AUDAustralian Dollar0.196378553425570535.092205755446764
CADCanadian Dollar0.174920236309388525.716891430624752
SGDSingapore Dollar0.173787914573476235.7541400531462585
CHFSwiss Franc0.116682678122955698.57025238095957
MYRMalaysian Ringgit0.61032002062133771.6384846739616172
JPYJapanese Yen19.8676009752316530.05033320335186268
CNYChinese Yuan Renminbi0.9246468410242841.0814939884423798
NZDNew Zealand Dollar0.21505444197208884.6499853285048
THBThai Baht4.7302726724351270.21140430356738896
HUFHungarian Forint46.816787099074790.02135985961368465
AEDEmirati Dirham0.469127302231335362.131617569993574
HKDHong Kong Dollar11
MXNMexican Peso2.19608067418771920.45535667780960615
ZARSouth African Rand2.4321859925267920.41115276671793616
PHPPhilippine Peso7.3726191104414740.135637008371116
SEKSwedish Krona1.39311937137001120.7178135776093526
IDRIndonesian Rupiah2068.0751876381240.00048354141376361895
BRLBrazilian Real0.65977505796810121.5156680870593746
SARSaudi Arabian Riyal0.47902719764942352.0875641402137064
TRYTurkish Lira4.1512667610995030.2408903251823644
KESKenyan Shilling17.2442236120933070.057990433347124073
KRWSouth Korean Won175.510983347837250.005697649121013386
EGPEgyptian Pound6.1190130187882580.1634250486033496
IQDIraqi Dinar167.26492564987920.005978539709473887
NOKNorwegian Krone1.40292474363844090.7127966090372971
KWDKuwaiti Dinar0.0393175657327268725.433924541458254
RUBRussian Ruble11.7192640754265420.08532959011452289
DKKDanish Krone0.88861576243808971.1253457819117523
PKRPakistani Rupee35.566646751171870.028116229426859072
ILSIsraeli Shekel0.486058123327397562.057367117237588
PLNPolish Zloty0.51492607601656551.9420263346069688
QARQatari Riyal0.464975733185040432.150649869725659
XAUGold Ounce0.00005481314542299221618243.79886034664
OMROmani Rial0.04918451792062223520.33160112728719
COPColombian Peso506.29738488395680.0019751237708430978
CLPChilean Peso120.967603837795210.0082666761039666
TWDTaiwan New Dollar4.163708538049330.24017050926155686
ARSArgentine Peso111.612161157319730.008959597140946662
CZKCzech Koruna2.99750851678035260.3336103949002647
VNDVietnamese Dong3240.97761238637580.00030854887617186793
MADMoroccan Dirham1.2937968978792730.7729188419288605
JODJordanian Dinar0.0905680755022509911.041418231031594
BHDBahraini Dinar0.0480304603509821920.820121079259042
XOFCFA Franc78.157309803442150.01279470855016505
LKRSri Lankan Rupee37.943665864913070.02635485995370603
UAHUkrainian Hryvnia5.0574102240775090.1977296591918058
NGNNigerian Naira157.865960087884840.006334487811326105
TNDTunisian Dinar0.401464332267305162.4908813053264582
UGXUgandan Shilling486.158088864400840.0020569440741711486
RONRomanian Leu0.59296327781607051.6864450757947054
BDTBangladeshi Taka14.0191799888171320.07133084822348265
PENPeruvian Sol0.47738971378782212.0947246476375785
GELGeorgian Lari0.34233900415297342.9210811151193052
XAFCentral African CFA Franc BEAC78.157309803442150.01279470855016505
FJDFijian Dollar0.29274288773192113.4159668497762063
VEFVenezuelan Bolívar464474.932917270750.000002152968716135459
VESVenezuelan Bolívar4.6447493291727080.21529687161354594
BYNBelarusian Ruble0.417719878866891052.3939487934177444
UZSUzbekistani Som1618.92313426468630.0006176945519122495
BGNBulgarian Lev0.23303724364991344.291159577489156
DZDAlgerian Dinar17.2016428514867460.058133982238421464
IRRIranian Rial5351.8330623133460.00018685186708117292
DOPDominican Peso7.5021507100444160.13329510944923148
ISKIcelandic Krona17.8850321527336970.05591267555239769
CRCCosta Rican Colon64.163937119580420.015585078548660905
XAGSilver Ounce0.004678759312434847213.7318748887716
SYPSyrian Pound1660.86667681078050.0006020952879373882
JMDJamaican Dollar19.8663342804510030.0503364126407571
LYDLibyan Dinar0.62213155339560141.6073770805257954
GHSGhanaian Cedi1.72432930935313420.5799356274789185
MURMauritian Rupee5.9271095095713370.16871630233677298
AOAAngolan Kwanza107.79803629296480.009276606832449904
UYUUruguayan Peso4.899123120710770.20411816060971316
AFNAfghan Afghani9.2134054391935770.10853750077534058
LBPLebanese Pound11697.3052881582430.00008548977524014434
XPFCFP Franc14.2183831377219170.07033148497362977
TTDTrinidadian Dollar0.86578024482103911.1550275095578149
TZSTanzanian Shilling330.913766972571070.003021935319127682
ALLAlbanian Lek12.0188374672520140.08320272261978096
XCDEast Caribbean Dollar0.345057545030146742.8980673351531343
GTQGuatemalan Quetzal0.99187528071491491.0081912710630605
NPRNepalese Rupee17.0314343399195240.058714960821363515
BOBBolivian Bolíviano0.8823936877099751.1332809990915076
ZWDZimbabwean Dollar46.229318087820360.0216312946278016
BBDBarbadian or Bajan Dollar0.25548117207969253.9141827629006998
CUCCuban Convertible Peso0.127740586039846257.8283655258013995
LAKLao Kip2742.85185697249150.00036458403593979784
BNDBruneian Dollar0.173787914573476235.7541400531462585
BWPBotswana Pula1.76746666586252240.56578153314818
HNLHonduran Lempira3.1485462659704130.3176068939523079
PYGParaguayan Guarani945.44669885431570.0010577010858589823
ETBEthiopian Birr7.265497550846060.1376368229431928
NADNamibian Dollar2.4321859925267920.41115276671793616
PGKPapua New Guinean Kina0.485537247132567742.05957422608809
SDGSudanese Pound74.793253280311830.013370189905393974
MOPMacau Pataca1.030.9708737864077669
BMDBermudian Dollar0.127740586039846257.8283655258013995
NIONicaraguan Cordoba4.6982034925890950.21284731527218675
BAMBosnian Convertible Mark0.23303724364991344.291159577489156
KZTKazakhstani Tenge56.780709180028820.017611615184822748
PABPanamanian Balboa0.127740586039846257.8283655258013995
GYDGuyanese Dollar26.6496179487915870.03752399009702668
YERYemeni Rial31.9805941694220370.031268962505898064
MGAMalagasy Ariary566.81386689308420.0017642475923910766
KYDCaymanian Dollar0.10489243342155519.533576134906436
MZNMozambican Metical8.170379885579020.12239332980893969
RSDSerbian Dinar13.9593014048313170.0716368227176397
SCRSeychellois Rupee1.738493581749740.5752106366671373
AMDArmenian Dram49.570772155545660.020173177792392454
AZNAzerbaijan Manat0.217291991860261884.6021024126976995
SBDSolomon Islander Dollar1.0515288338776590.9509962711268323
SLLSierra Leonean Leone2892.4056990035760.00034573296558795217
TOPTongan Pa'anga0.305456897894339833.273784310956725
BZDBelizean Dollar0.25731910231971643.886225278205386
GMDGambian Dalasi8.6790029376119070.1152206085409112
MWKMalawian Kwacha222.360758813518770.004497196381842907
BIFBurundian Franc365.92886014707160.0027327716092086503
HTGHaitian Gourde16.9156478512738920.05911686083750505
SOSSomali Shilling72.84545913616960.013727691634569916
GNFGuinean Franc1095.95167909741780.0009124489875535026
MNTMongolian Tughrik433.85047807100230.0023049415652282483
MVRMaldivian Rufiyaa1.9695356688606660.5077338866264243
CDFCongolese Franc355.65075675868280.002811747145187499
STNSao Tomean Dobra2.9262279771812570.3417368734760264
TJSTajikistani Somoni1.3936183294326510.7175565783546383
KPWNorth Korean Won114.964614056829620.008698328683169216
KGSKyrgyzstani Som11.3488950459243230.08811430504497665
LRDLiberian Dollar24.6894510025472830.04050312823467914
LSLBasotho Loti2.4321859925267920.41115276671793616
MMKBurmese Kyat267.87346735792770.0037331058199348197
GIPGibraltar Pound0.102254391145098569.779531116477962
XPTPlatinum Ounce0.00013997526443098387144.119384700715
MDLMoldovan Leu2.2765337807659490.4392642922537903
CUPCuban Peso3.06118382670755550.3266710059276467
KHRCambodian Riel518.13974345034690.0019299812698035765
MKDMacedonian Denar7.34209956312535450.1362008225851849
VUVNi-Vanuatu Vatu15.5021862239929130.06450703052788054
ANGDutch Guilder0.228849438508749614.36968518042384
MRUMauritanian Ouguiya5.03769753889738150.19850338220560845
SZLSwazi Lilangeni2.4321859925267920.41115276671793616
CVECape Verdean Escudo13.1386760900875590.0761111692794107
SRDSurinamese Dollar4.338078867558170.2305167864693255
SVCSalvadoran Colon1.11773012784865490.8946703458058742
XPDPalladium Ounce0.000130617343700940087655.951129197576
BSDBahamian Dollar0.127740586039846257.8283655258013995
XDRIMF Special Drawing Rights0.0969653325765590510.312964163872168
RWFRwandan Franc164.66821071685560.0060728175501917865
AWGAruban or Dutch Guilder0.228655649011324824.3733885619002235
BTNBhutanese Ngultrum10.6396591222361540.09398797353479764
DJFDjiboutian Franc22.7056295046819120.04404194121963452
KMFComorian Franc58.617982352581610.017059611400220068
ERNEritrean Nakfa1.9161087905976940.5218910350534266
FKPFalkland Island Pound0.102254391145098569.779531116477962
SHPSaint Helenian Pound0.102254391145098569.779531116477962
SPLSeborgan Luigino0.0212900975881473246.97019334268917
WSTSamoan Tala0.3550383870270042.816596842875868
JEPJersey Pound0.102254391145098569.779531116477962
TMTTurkmenistani Manat0.44628172483625582.2407370599074112
GGPGuernsey Pound0.102254391145098569.779531116477962
IMPIsle of Man Pound0.102254391145098569.779531116477962
TVDTuvaluan Dollar0.196378553425570535.092205755446764
ZMWZambian Kwacha3.3620216993327160.2974400790448429
ADACardano0.2634910450365993.795195392166363
BCHBitcoin Cash0.00026659247293285173751.0436397500093
BTCBitcoin0.0000019959552161274422501013.24514695414
CLFCLF0.00325818230749405306.91959676410045
CNHChinese Yuan Renminbi Offshore0.92741542214658651.0782654419153501
DOGEDogecoin0.80643335867787771.2400280683322287
DOTPolkadot0.01808722168347877455.28765100023182
ETHEthereum0.0000404747251640986224706.77678342847
LINKChainlink0.008700870733960432114.93102593708153
LTCLitecoin0.0015269837969252601654.8857964397549
LUNATerra0.347587675200833832.876971973825616
MXVMXV0.27235820239164173.67163533618141
SLESierra Leonean Leone2.8924056990035760.34573296558795213
UNIUniswap0.0159138585950406262.83831127616272
VEDVED4.6447493291727080.21529687161354594
XBTXBT0.0000019959552161274422501013.24514695414
XLMStellar Lumen1.10211683875373320.9073448157554637
XRPRipple0.24280093975541374.118600203966892
ZWLZimbabwean Dollar3935.6099861037910.0002540902181697096

Live Currency Rates

CurrencyRateChange
EUR / USD1.07006▲
GBP / EUR1.16769▲
USD / JPY157.768▲
GBP / USD1.24950▲
USD / CHF0.913634▼
USD / CAD1.36627▼
EUR / JPY168.821▲
AUD / USD0.653498▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement