Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Dollaro di Hong Kong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense0.127740586039846257.8283655258013995
EUREuro0.119150050694545758.392778636440617
GBPSterlina britannica0.102254391145098569.779531116477962
INRRupia indiana10.6396591222361540.09398797353479764
AUDDollaro australiano0.196378553425570535.092205755446764
CADDollaro canadese0.174920236309388525.716891430624752
SGDDollaro di Singapore0.173787914573476235.7541400531462585
CHFFranco svizzero0.116682678122955698.57025238095957
MYRRinggit malese0.61032002062133771.6384846739616172
JPYYen giapponese19.8676009752316530.05033320335186268
CNYRenminbi cinese (yuan)0.9246468410242841.0814939884423798
NZDDollaro neozelandese0.21505444197208884.6499853285048
THBBaht tailandese4.7302726724351270.21140430356738896
HUFFiorino ungherese46.816787099074790.02135985961368465
AEDDirham degli Emirati Arabi Uniti0.469127302231335362.131617569993574
HKDDollaro di Hong Kong11
MXNPeso messicano2.19608067418771920.45535667780960615
ZARRand sudafricano2.4321859925267920.41115276671793616
PHPPeso filippino7.3726191104414740.135637008371116
SEKCorona svedese1.39311937137001120.7178135776093526
IDRRupia indonesiana2068.0751876381240.00048354141376361895
BRLReal brasiliano0.65977505796810121.5156680870593746
SARRial saudita0.47902719764942352.0875641402137064
TRYLira turca4.1512667610995030.2408903251823644
KESScellino keniota17.2442236120933070.057990433347124073
KRWWon sudcoreano175.510983347837250.005697649121013386
EGPSterlina egiziana6.1190130187882580.1634250486033496
IQDDinaro iracheno167.26492564987920.005978539709473887
NOKCorona norvegese1.40292474363844090.7127966090372971
KWDDinaro kuwaitiano0.0393175657327268725.433924541458254
RUBRublo russo11.7192640754265420.08532959011452289
DKKCorona danese0.88861576243808971.1253457819117523
PKRRupia pakistana35.566646751171870.028116229426859072
ILSSiclo israeliano0.486058123327397562.057367117237588
PLNZloty polacco0.51492607601656551.9420263346069688
QARRial del Qatar0.464975733185040432.150649869725659
XAUOncia d'oro0.00005481314542299221618243.79886034664
OMRRial dell'Oman0.04918451792062223520.33160112728719
COPPeso colombiano506.29738488395680.0019751237708430978
CLPPeso cileno120.967603837795210.0082666761039666
TWDNuovo dollaro taiwanese4.163708538049330.24017050926155686
ARSPeso argentino111.612161157319730.008959597140946662
CZKCorona ceca2.99750851678035260.3336103949002647
VNDDong vietnamita3240.97761238637580.00030854887617186793
MADDirham marocchino1.2937968978792730.7729188419288605
JODDinaro giordano0.0905680755022509911.041418231031594
BHDDinaro del Bahrain0.0480304603509821920.820121079259042
XOFFranco CFA78.157309803442150.01279470855016505
LKRRupia singalese37.943665864913070.02635485995370603
UAHGrivnia ucraina5.0574102240775090.1977296591918058
NGNNaira nigeriana157.865960087884840.006334487811326105
TNDDinaro tunisino0.401464332267305162.4908813053264582
UGXScellino ugandese486.158088864400840.0020569440741711486
RONLeu rumeno0.59296327781607051.6864450757947054
BDTTaka bengalese14.0191799888171320.07133084822348265
PENsol peruviano0.47738971378782212.0947246476375785
GELLari georgiano0.34233900415297342.9210811151193052
XAFFranco CFA BEAC della Repubblica Centrafricana78.157309803442150.01279470855016505
FJDDollaro delle Figi0.29274288773192113.4159668497762063
VEFBolívar venezuelano464474.932917270750.000002152968716135459
VESBolívar venezuelano4.6447493291727080.21529687161354594
BYNRublo bielorusso0.417719878866891052.3939487934177444
UZSSom uzbeco1618.92313426468630.0006176945519122495
BGNLev bulgaro0.23303724364991344.291159577489156
DZDDinaro algerino17.2016428514867460.058133982238421464
IRRRial iraniano5351.8330623133460.00018685186708117292
DOPPeso dominicano7.5021507100444160.13329510944923148
ISKCorona islandese17.8850321527336970.05591267555239769
CRCColón costaricano64.163937119580420.015585078548660905
XAGOncia d'argento0.004678759312434847213.7318748887716
SYPLira siriana1660.86667681078050.0006020952879373882
JMDDollaro giamaicano19.8663342804510030.0503364126407571
LYDDinaro libico0.62213155339560141.6073770805257954
GHSCedi ghanese1.72432930935313420.5799356274789185
MURRupia mauriziana5.9271095095713370.16871630233677298
AOAKwanza angolano107.79803629296480.009276606832449904
UYUPeso uruguaiano4.899123120710770.20411816060971316
AFNAfghani afgano9.2134054391935770.10853750077534058
LBPLira libanese11697.3052881582430.00008548977524014434
XPFFranco CFP14.2183831377219170.07033148497362977
TTDDollaro di Trinidad0.86578024482103911.1550275095578149
TZSScellino tanzaniano330.913766972571070.003021935319127682
ALLLek albanese12.0188374672520140.08320272261978096
XCDDollaro dei Caraibi Orientali0.345057545030146742.8980673351531343
GTQQuetzal guatemalteco0.99187528071491491.0081912710630605
NPRRupia nepalese17.0314343399195240.058714960821363515
BOBBolíviano della Bolivia0.8823936877099751.1332809990915076
ZWDDollaro zimbabwiano46.229318087820360.0216312946278016
BBDDollaro di Barbados0.25548117207969253.9141827629006998
CUCPeso cubano convertibile0.127740586039846257.8283655258013995
LAKKip laotiano2742.85185697249150.00036458403593979784
BNDDollaro del Brunei0.173787914573476235.7541400531462585
BWPPula del Botswana1.76746666586252240.56578153314818
HNLLempira honduregna3.1485462659704130.3176068939523079
PYGGuaraní paraguaiano945.44669885431570.0010577010858589823
ETBBirr etiope7.265497550846060.1376368229431928
NADDollaro namibiano2.4321859925267920.41115276671793616
PGKKina papuana0.485537247132567742.05957422608809
SDGSterlina sudanese74.793253280311830.013370189905393974
MOPPataca di Macao1.030.9708737864077669
BMDDollaro delle Bermuda0.127740586039846257.8283655258013995
NIOCórdoba nicaraguense4.6982034925890950.21284731527218675
BAMMarco bosniaco convertibile0.23303724364991344.291159577489156
KZTTenge kazako56.780709180028820.017611615184822748
PABBalboa panamense0.127740586039846257.8283655258013995
GYDDollaro della Guyana26.6496179487915870.03752399009702668
YERRial yemenita31.9805941694220370.031268962505898064
MGAAriary malgascio566.81386689308420.0017642475923910766
KYDDollaro delle Cayman0.10489243342155519.533576134906436
MZNMetical mozambicano8.170379885579020.12239332980893969
RSDDinaro serbo13.9593014048313170.0716368227176397
SCRRupia delle Seychelles1.738493581749740.5752106366671373
AMDDram armeno49.570772155545660.020173177792392454
AZNManat azero0.217291991860261884.6021024126976995
SBDDollaro delle Salomone1.0515288338776590.9509962711268323
SLLLeone sierraleonese2892.4056990035760.00034573296558795217
TOPPa'anga tongano0.305456897894339833.273784310956725
BZDDollaro del Belize0.25731910231971643.886225278205386
GMDDalasi gambese8.6790029376119070.1152206085409112
MWKKwacha malawiano222.360758813518770.004497196381842907
BIFFranco del Burundi365.92886014707160.0027327716092086503
HTGGourde haitiano16.9156478512738920.05911686083750505
SOSScellino somalo72.84545913616960.013727691634569916
GNFFranco guineano1095.95167909741780.0009124489875535026
MNTTugrik mongolo433.85047807100230.0023049415652282483
MVRRufiyaa delle Maldive1.9695356688606660.5077338866264243
CDFFranco congolese355.65075675868280.002811747145187499
STNDobra di São Tomé2.9262279771812570.3417368734760264
TJSSomoni tagico1.3936183294326510.7175565783546383
KPWWon nordcoreano114.964614056829620.008698328683169216
KGSSom kirghizo11.3488950459243230.08811430504497665
LRDDollaro liberiano24.6894510025472830.04050312823467914
LSLLoti lesothiano2.4321859925267920.41115276671793616
MMKKyat birmano267.87346735792770.0037331058199348197
GIPSterlina di Gibilterra0.102254391145098569.779531116477962
XPTOncia di platino0.00013997526443098387144.119384700715
MDLLeu moldavo2.2765337807659490.4392642922537903
CUPPeso cubano3.06118382670755550.3266710059276467
KHRRiel cambogiano518.13974345034690.0019299812698035765
MKDDinaro macedone7.34209956312535450.1362008225851849
VUVVatu di Vanuatu15.5021862239929130.06450703052788054
ANGFiorino delle Antille olandesi0.228849438508749614.36968518042384
MRUOuguiya mauritana5.03769753889738150.19850338220560845
SZLLilangeni dello Swaziland2.4321859925267920.41115276671793616
CVEEscudo capoverdiano13.1386760900875590.0761111692794107
SRDDollaro surinamese4.338078867558170.2305167864693255
SVCColón salvadoregno1.11773012784865490.8946703458058742
XPDOncia di palladio0.000130617343700940087655.951129197576
BSDDollaro delle Bahamas0.127740586039846257.8283655258013995
XDRDiritti speciali di prelievo FMI0.0969653325765590510.312964163872168
RWFFranco ruandese164.66821071685560.0060728175501917865
AWGFiorino arubano o delle Antille olandesi0.228655649011324824.3733885619002235
BTNNgultrum del Bhutan10.6396591222361540.09398797353479764
DJFFranco gibutiano22.7056295046819120.04404194121963452
KMFFranco delle Comore58.617982352581610.017059611400220068
ERNNacfa eritreo1.9161087905976940.5218910350534266
FKPSterlina delle Falkland0.102254391145098569.779531116477962
SHPSterlina di Sant'Elena0.102254391145098569.779531116477962
SPLLuigino di Seborga0.0212900975881473246.97019334268917
WSTTala samoano0.3550383870270042.816596842875868
JEPSterlina di Jersey0.102254391145098569.779531116477962
TMTManat turkmeno0.44628172483625582.2407370599074112
GGPSterlina di Guernsey0.102254391145098569.779531116477962
IMPSterlina di Man0.102254391145098569.779531116477962
TVDDollaro di Tuvalu0.196378553425570535.092205755446764
ZMWKwacha zambiano3.3620216993327160.2974400790448429
ADACardano0.2634910450365993.795195392166363
BCHBitcoin Cash0.00026659247293285173751.0436397500093
BTCBitcoin0.0000019959552161274422501013.24514695414
CLFCLF0.00325818230749405306.91959676410045
CNHChinese Yuan Renminbi Offshore0.92741542214658651.0782654419153501
DOGEDogecoin0.80643335867787771.2400280683322287
DOTPolkadot0.01808722168347877455.28765100023182
ETHEthereum0.0000404747251640986224706.77678342847
LINKChainlink0.008700870733960432114.93102593708153
LTCLitecoin0.0015269837969252601654.8857964397549
LUNATerra0.347587675200833832.876971973825616
MXVMXV0.27235820239164173.67163533618141
SLELeone sierraleonese2.8924056990035760.34573296558795213
UNIUniswap0.0159138585950406262.83831127616272
VEDVED4.6447493291727080.21529687161354594
XBTXBT0.0000019959552161274422501013.24514695414
XLMStellar Lumen1.10211683875373320.9073448157554637
XRPRipple0.24280093975541374.118600203966892
ZWLDollaro zimbabwiano3935.6099861037910.0002540902181697096

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07358▲
GBP / EUR1,16607▲
USD / JPY156,151▲
GBP / USD1,25187▲
USD / CHF0,910785▼
USD / CAD1,36403▼
EUR / JPY167,640▲
AUD / USD0,655066▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement