Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AFN — Afganí afgano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 19, 2024, 16:00 UTC

USDDólar estadounidense0.01391580972104083471.86071238729218
EUREuro0.01280282378606970578.10776877895205
GBPLibra esterlina0.01096922814555909991.16411717672686
INRRupia india1.15898234619888370.8628259121286028
AUDDólar australiano0.02078861250495504548.10325844313304
CADDólar canadiense0.0189044649828047252.89755626036433
SGDDólar singapurense0.0187225010160084253.41166755151802
CHFFranco suizo0.01266645712935374578.94867442313925
MYRRinggit malasio0.0652361482313369715.328924639355668
JPYYen japonés2.16663343114331750.461545541403516
CNYYuan renminbi chino0.100519028980432639.94836510204116
NZDDólar neozelandés0.0226845904051225744.08278845423556
THBBaht tailandés0.50249113900796961.9900848440317267
HUFFlorín húngaro4.9543414389106520.20184317377606445
AEDDírham de los EAU0.0511058112005224619.56724639545056
HKDDólar de Hong Kong0.108568974024580869.210734549021272
MXNPeso mexicano0.230394252769775514.340386046865775
ZARRand sudafricano0.25170946390326333.9728343324600575
PHPPeso filipino0.80290904188125511.2454710905446416
SEKCorona sueca0.148992225826534876.711759586464976
IDRRupia indonesia221.998337566633150.004504538236462462
BRLReal brasilero0.071037470913437314.07707773294111
SARRiyal de Arabia Saudita0.0521842864539031319.16285663661125
TRYLira turca0.448205182465336472.231121011362555
KESChelín keniano1.81785044201984540.5501002595619927
KRWWon surcoreano18.8258306651596960.05311850604556137
EGPLibra egipcia0.65203444927016441.5336612982938564
IQDDinar iraquí18.234578324980840.054840862353807716
NOKCorona noruega0.149356108600259056.695407435101489
KWDDinar kuwaití0.004285309015565526233.35540012813559
RUBRublo ruso1.26726434307257030.7891013469024392
DKKCorona danesa0.0955070491807322710.470431330232548
PKRRupia pakistaní3.8709141182589510.25833691201854336
ILSShequel israelí0.0516201975753115419.37226215651432
PLNZloty polaco0.0545006022013115818.348421111132872
QARRiyal catarí0.0506535473845886419.741953952552798
XAUOnza de oro0.000005764348088505974173480.15502290457
OMRRial de Omán0.005357435829401076186.65645876934246
COPPeso colombiano53.288363815720180.018765822937595954
CLPPeso chileno12.3913644224355830.08070136313555737
TWDNuevo dólar taiwanés0.44826375815807392.23082946546699
ARSPeso argentino12.3363935687284750.08106096765061875
CZKCorona checa0.315968506952564453.164872378088388
VNDDong vietnamita354.19843796123260.002823276143610354
MADDírham marroquí0.138507599420483027.21982045883409
JODDinar de Jordania0.00986630909221795101.35502452368432
BHDDinar bareiní0.005232344455111354191.1189159236494
XOFFranco CFA8.3981018822389260.11907452588958126
LKRRupia de Sri Lanka4.1702845943567570.23979178815594582
UAHGrivna ucraniana0.55025681021847851.8173332549995187
NGNNaira nigeriana20.4550754304344230.048887622213904594
TNDDinar tunisio0.0431950502453336923.150800712589255
UGXChelín ugandés52.387733813894670.01908843783074221
RONLeu rumano0.0638411750113450615.66387209856793
BDTTaka bengalí1.63585628234199640.6113006446803114
PENsol peruano0.05210183601554163619.193181593479864
GELLari georgiano0.0383867624957198226.05064701956831
XAFFranco CFA BEAC centroafricano8.3981018822389260.11907452588958126
FJDDólar fiyiano0.0310080123578576332.24972914933045
VEFBolívar venezolano50797.4942634268150.000019686010392839005
VESBolívar venezolano0.50797494263426811.9686010392839004
BYNRublo bielorruso0.0455377316836680821.959811414116743
UZSSom uzbeko176.659396500639470.0056606103032644526
BGNLeva búlgara0.0250401468455087139.93586803502966
DZDDinar argelino1.88336666827504830.5309640532801227
IRRRial iraní584.50031659219260.0017108630596306463
DOPPeso dominicano0.81546227106356161.2262983040230129
ISKCorona islándica1.9287312618673460.5184755490673318
CRCColón costarricense7.1018411638216330.1408085561099597
XAGOnza de plata0.00044277917288748022258.46214373349
SYPLibra siria180.932012494370580.005526937915594751
JMDDólar jamaiquino2.1743193322293690.45991404536457015
LYDDinar libio0.0672439772016132814.871220317646658
GHSCedi ghanés0.198338095389994535.041895748941665
MURRupia de Mauricio0.63818727023191851.5669381804444298
AOAKwanza angoleño11.7927941205800040.08479754583817131
UYUPeso uruguayo0.53992104928242571.8521226415029302
AFNAfganí afgano11
LBPLibra libanesa1256.90005567568870.0007956082072591019
XPFFranco CFP1.52778326802181930.6545431023700139
TTDDólar de Trinidad0.094388485365614610.59451262647654
TZSChelín tanzano36.078227266173310.02771754811072974
ALLLek albanés1.2851019441459840.7781483831343443
XCDDólar del Caribe Oriental0.03757268691037323626.615078191917
GTQQuetzal guatemalteco0.108082463556906739.252194732529277
NPRRupia nepalesa1.8552409906778630.5390135324870234
BOBBolíviano de Bolivia0.0963681157685632710.37687612780134
ZWDDólar zimbabuense5.0361315380446770.19856510745314226
BBDDólar de Barbados o Baja0.0278316194420816735.93035619364609
CUCPeso convertible cubano0.01391580972104083471.86071238729218
LAKKip laosiano296.615739610699170.003371365259687417
BNDDólar de Brunéi0.0187225010160084253.41166755151802
BWPPula botsuanés0.188772057486770845.297394187008213
HNLLempira hondureño0.343940139600398932.907482683358311
PYGGuaraní paraguayo104.633236487871840.00955719266235171
ETBBirr Etíope0.79707527276872581.2545866546912106
NADDólar de Namibia0.25170946390326333.9728343324600575
PGKKina de Papúa Nueva Guinea0.0534198825115690718.719621852096573
SDGLibra sudanesa8.334352244123890.11998532947837033
MOPPataca de Macao0.111826043245318288.942460727205118
BMDDólar de las Bermudas0.01391580972104083471.86071238729218
NIOCórdoba nicaragüense0.50965905662835811.9620960071140208
BAMMarco convertible bosnio0.0250401468455087139.93586803502966
KZTTenge kazajo6.1844470324910140.16169594383238062
PABBalboa panameña0.01391580972104083471.86071238729218
GYDDólar guyanés2.9081766280930660.3438580691213775
YERRial yemení3.4821498627076670.28717890941730323
MGAAriary malgache61.5980833461179460.016234271355182066
KYDDólar de las Caimanes0.01141105278245307487.63433305099711
MZNMetical mozambiqueño0.88571479398409741.1290316101663247
RSDDinar serbio1.4996619375429780.666816950517784
SCRRupia de las Seychelles0.204911992667697134.880143846054368
AMDDram armenio5.346923824627470.1870234237102998
AZNManat azerbaiyano0.02365689709250297442.27097053725218
SBDDólar de las Islas Salomón0.11793039048866318.479578468758925
SLLLeone sierraleonés314.218901577493740.003182494735293245
TOPPa'anga tonganés0.0324449861955883930.821403158309007
BZDDólar de Belice0.02804464924428952435.65742581728388
GMDDalasi gambiano0.94485998115432061.0583578730663519
MWKKwacha malawiano24.1192055067945360.041460735500524405
BIFFranco burundí39.956510459808070.025027210546974363
HTGGourde haitiano1.86863283826142010.5351506082545365
SOSChelín somalí7.936655289543520.12599766066664028
GNFFranco de Guinea118.992623409072270.008403882285729636
MNTTugrik mongol47.135022001341210.021215647252090925
MVRRufiyaa maldiva0.21513841855110764.6481702651469625
CDFFranco congolés38.872142927810160.02572536332399039
STNDobra santotomense0.3144712749168443.179940680637464
TJSSomoni tayiko0.15067701545634526.636712288011335
KPWWon norcoreano12.5242287489367570.07984523598588016
KGSSom kirgistaní1.2275039011280510.8146613620380517
LRDDólar de Liberia2.6945071100788910.37112538922590615
LSLLoti basotho0.25170946390326333.9728343324600575
MMKKyat birmano29.1660500922177060.03428643909059277
GIPLibra gibraltareña0.01096922814555909991.16411717672686
XPTOnza de platino0.00001550869818251657364479.94462406461
MDLLeu moldavo0.244918241619013384.082995179899938
CUPPeso cubano0.33212538486019263.010911076312181
KHRRiel camboyano56.610184236316840.01766466605771043
MKDDinar macedonio0.79083547684750161.2644855083971305
VUVVatu de Ni-Vanuatu1.64688234325521950.6072079187049907
ANGFlorín holandés0.02487451805821491740.201783916361975
MRUOuguiya mauritano0.55443090883860971.803651246815844
SZLLilangeni swazi0.25170946390326333.9728343324600575
CVEEscudo caboverdiano1.41176737888990630.7083319921914578
SRDDólar surinamés0.45407304095001122.2022888606374886
SVCColón salvadoreño0.121763335059107298.212652844261964
XPDOnza de paladio0.00001449563400278256168986.28923771402
BSDDólar bahameño0.01391580972104083471.86071238729218
XDRDerechos especiales de giro del FMI0.01051217655370761895.12777823801889
RWFFranco ruandés18.023093780537520.05548436978560604
AWGFlorín holandés o de Aruba0.02490929940066309240.145649378375516
BTNNgultrum butanés1.15898234619888370.8628259121286028
DJFFranco de Yibuti2.477935157973350.40356181104346517
KMFFranco de las Comoras6.29857641167919450.15876603451944166
ERNNakfa eritreo0.20873714581561254.790714159152812
FKPLibra esterlina de las Islas Falkland (Malvinas)0.01096922814555909991.16411717672686
SHPLibra de Santa Elena0.01096922814555909991.16411717672686
SPLLuigino de Seborga0.0023193016108962656431.1642760484102
WSTTala samoano0.0379693629976496426.33702335385246
JEPLibra de Jersey0.01096922814555909991.16411717672686
TMTManat turkmeno0.0487028024750858720.53269933514718
GGPLibra de Guernsey0.01096922814555909991.16411717672686
IMPLibra manesa0.01096922814555909991.16411717672686
TVDDólar de Tuvalu0.02078861250495504548.10325844313304
ZMWKwacha zambiano0.355495470446965062.8129753629285297
ADACardano0.02946309148887099633.940769602460996
BCHBitcoin Cash0.0000284114764635382935197.04445079946
BTCBitcoin2.0814679857540475e-74804301.612343717
CLFCLF0.00033189144667344853013.0333578132568
CNHChinese Yuan Renminbi Offshore0.10051385429424179.94887726693502
DOGEDogecoin0.0918025253848063910.892946526343632
DOTPolkadot0.0019790147121655946505.30195346841094
ETHEthereum0.0000045198383570043356221246.85022204672
LINKChainlink0.00082092671550240391218.135530390193
LTCLitecoin0.000167810073541487965959.1178222847775
LUNATerra0.0456772493217377121.892736862420964
MXVMXV0.02846506195032469735.130786005143165
SLELeone sierraleonés0.314218901577493773.1824947352932442
UNIUniswap0.00180697208283793553.4119810138159
VEDVED0.50797494263426811.9686010392839004
XBTXBT2.0814679857540475e-74804301.612343717
XLMStellar Lumen0.130937443538207637.637234796845558
XRPRipple0.02712115849094206436.87158129082061
ZWLDólar zimbabuense0.18621555558294745.370120647920643

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08724▼
GBP / EUR1.16766▲
USD / JPY155.748▲
GBP / USD1.26953▼
USD / CHF0.909850▲
USD / CAD1.36139▲
EUR / JPY169.336▼
AUD / USD0.669487▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement