Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-05-25 09:25 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por ANG ANG por unidad
USDDólar estadounidense0,55863642411,7900730366
EUREuro0,47687640332,0969794125
GBPLibra esterlina0,41807116522,3919372663
INRRupia india37,91879015930,0263721494
AUDDólar australiano0,73632375841,3580982395
CADDólar canadiense0,72043368291,3880528128
SGDDólar singapurense0,74803499231,3368358571
CHFFranco suizo0,55465408341,8029255169
MYRRinggit malasio2,22395765760,4496488486
JPYYen japonés61,19816463280,0163403593
CNYYuan renminbi chino3,56851824200,2802283559
NZDDólar neozelandés0,80574618371,2410856176
THBBaht tailandés17,82931321310,0560874100
HUFFlorín húngaro152,46368454760,0065589390
AEDDírham de los EAU2,05159226740,4874262863
HKDDólar de Hong Kong4,38332438650,2281373478
MXNPeso mexicano10,92804970630,0915076365
ZARRand sudafricano6,97621557560,1433441942
PHPPiso filipino29,38155806130,0340349548
SEKCorona sueca4,85908555280,2058000398
IDRRupia indonesia7889,47517269920,0001267511
SARRiyal de Arabia Saudita2,09488659030,4773528098
BRLReal brasilero2,03867677380,4905142457
TRYLira turca2,64722107150,3777546238
KESChelín keniano56,49000544770,0177022465
KRWWon surcoreano601,68589276550,0016619968
EGPLibra egipcia10,01045738500,0998955354
IQDDinar iraquí664,63823223870,0015045779
NOKCorona noruega4,51999454380,2212392051
KWDDinar kuwaití0,16901630705,9165888651
RUBRublo ruso34,42393390160,0290495561
DKKCorona danesa3,55201150510,2815306196
PKRRupia pakistaní64,56171300030,0154890562
ILSShequel israelí1,98995742750,5025233134
PLNZloty polaco2,05330011230,4870208666
QARRiyal catarí2,03343658360,4917783068
XAUOnza de oro0,00042828412334,8984818431
OMRRial de Omán0,21479570514,6555865711
COPPeso colombiano1593,95375192140,0006273708
CLPPeso chileno350,21340850830,0028554018
TWDNuevo dólar taiwanés16,72574784790,0597880591
ARSPeso argentino13,73038030280,0728311946
CZKCorona checa12,31032052490,0812326534
VNDDong vietnamita12725,51548271170,0000785823
MADDírham marroquí5,29173752070,1889738476
JODDinar de Jordania0,39607322472,5247856652
BHDDinar bareiní0,21004729554,7608325441
XOFFranco CFA312,81041484920,0031968245
LKRRupia de Sri Lanka88,32188414280,0113222222
UAHGrivna ucraniana14,59061836060,0685371912
NGNNaira nigeriana201,53050453970,0049620280
TNDDinar tunisio1,41921608800,7046143350
UGXChelín ugandés2086,15839254240,0004793500
RONLeu rumano2,20720436490,4530618079
BDTTaka bengalí47,12801165170,0212188031
PENsol peruano1,82393692420,5482645736
GELLari georgiano1,39064213600,7190922626
XAFFranco CFA BEAC centroafricano312,81041484920,0031968245
FJDDólar fiyiano1,15575085750,8652383803
VEFBolívar venezolano5,57938128550,1792313428
BYNRublo bielorruso1,11629451900,8958209353
HRKKuna croata3,52606460360,2836022911
UZSSom uzbeko4468,15757393990,0002238059
BGNLeva búlgara0,93268917581,0721685487
DZDDinar argelino65,17551495070,0153431853
IRRRial iraní23473,00891392860,0000426021
DOPPeso dominicano27,69045205670,0361135310
ISKCorona islándica59,03289737780,0169397073
XAGOnza de plata0,033533655329,8207872233
CRCColón costarricense315,70374199800,0031675266
SYPLibra siria287,69408303780,0034759144
LYDDinar libio0,76022119211,3154066347
JMDDólar jamaiquino70,86860126250,0141106214
MURRupia de Mauricio19,35474590500,0516669144
GHSCedi ghanés2,58917458950,3862234722
AOAKwanza angoleño131,01582929750,0076326655
UYUPeso uruguayo17,46788749270,0572479071
AFNAfganí afgano40,09040429410,0249436247
LBPLibra libanesa842,14440929370,0011874448
XPFFranco CFP56,90649203490,0175726875
TTDDólar de Trinidad3,76394671470,2656785751
TZSChelín tanzano1274,78464964180,0007844462
ALLLek albanés60,41611313030,0165518758
XCDDólar del Caribe Oriental1,50961353250,6624211949
GTQQuetzal guatemalteco4,15536372140,2406528206
NPRRupia nepalesa60,95445518100,0164056917
BOBBolíviano de Bolivia3,85805748830,2591977966
ZWDDólar zimbabuense202,17052187290,0049463195
BBDDólar de Barbados o Baja1,11727284820,8950365183
CUCPeso convertible cubano0,55863642411,7900730366
LAKKip laosiano4655,37704123370,0002148054
BNDDólar de Brunéi0,74803499231,3368358571
BWPPula botsuanés5,53313719960,1807292977
HNLLempira hondureño13,31089634730,0751264208
PYGGuaraní paraguayo3145,29143125910,0003179356
ETBBirr Etíope15,37058275110,0650593420
NADDólar de Namibia6,97621557560,1433441942
PGKKina de Papúa Nueva Guinea1,82263652440,5486557449
SDGLibra sudanesa10,08365788840,0991703617
MOPPataca de Macao4,51482411800,2214925707
NIOCórdoba nicaragüense17,53059670640,0570431239
BMDDólar de las Bermudas0,55863642411,7900730366
KZTTenge kazajo182,35444338830,0054838258
PABBalboa panameña0,55863642411,7900730366
BAMMarco convertible bosnio0,93268917581,0721685487
GYDDólar guyanés116,70531852560,0085685898
YERRial yemení139,86075767550,0071499684
MGAAriary malgache1830,01807928560,0005464427
KYDDólar de las Caimanes0,45807681542,1830399759
MZNMetical mozambiqueño33,48017691130,0298684204
RSDDinar serbio56,36526501110,0177414228
SCRRupia de las Seychelles7,49311738210,1334558034
AMDDram armenio269,62773661760,0037088172
SBDDólar de las Islas Salomón4,39714252600,2274204200
AZNManat azerbaiyano0,95047184331,0521090205
SLLLeone sierraleonés4303,75062521400,0002323555
TOPPa'anga tonganés1,23953116570,8067566413
BZDDólar de Belice1,12248154440,8908832443
MWKKwacha malawiano402,21834511870,0024862118
GMDDalasi gambiano26,35154191150,0379484435
BIFFranco burundí983,85809317510,0010164067
SOSChelín somalí321,80641246610,0031074583
HTGGourde haitiano35,93594150480,0278272937
GNFFranco de Guinea5041,42149856390,0001983568
MVRRufiyaa maldiva8,65844434430,1154941881
MNTTugrik mongol1347,14292805810,0007423117
CDFFranco congolés901,08017966250,0011097792
STDDobra santotomense11681,00221462610,0000856091
TJSSomoni tayiko5,01789392880,1992867953
KPWWon norcoreano502,76921271650,0019889842
MMKKyat birmano758,03986979890,0013191918
LSLLoti basotho6,97621557560,1433441942
LRDDólar de Liberia76,56566436510,0130606847
KGSSom kirgistaní38,15312145570,0262101753
GIPLibra gibraltareña0,41807116522,3919372663
XPTOnza de platino0,00061323771630,6891526793
MDLLeu moldavo9,32276636850,1072642991
CUPPeso cubano14,80386523800,0675499259
KHRRiel camboyano2270,86049531710,0004403617
MKDDinar macedonio29,34207698100,0340807503
VUVVatu de Ni-Vanuatu61,66959603110,0162154459
MROOuguiya mauritano199,13293680060,0050217710
ANGFlorín holandés1,00000000001,0000000000
SZLLilangeni swazi6,97621557560,1433441942
CVEEscudo caboverdiano52,58516098680,0190167717
SRDDólar surinamés4,17121029300,2397385722
XPDOnza de paladio0,00057004221754,2560401765
SVCColón salvadoreño4,88806871070,2045797756
BSDDólar bahameño0,55863642411,7900730366
XDRDerechos especiales de giro del FMI0,39365143692,5403184293
RWFFranco ruandés485,33002911990,0020604536
AWGFlorín holandés o de Aruba0,99995919911,0000408026
DJFFranco de Yibuti99,31225735540,0100692505
BTNNgultrum butanés37,91879015930,0263721494
KMFFranco de las Comoras234,60781113700,0042624327
WSTTala samoano1,42294967140,7027655441
SPLLuigino de Seborga0,093106070310,7404382626
ERNNakfa eritreo8,37954636110,1193382024
FKPLibra esterlina de las Islas Falkland (Malvinas)0,41807116522,3919372663
SHPLibra de Santa Elena0,41807116522,3919372663
JEPLibra de Jersey0,41807116522,3919372663
TMTManat turkmeno1,95569728600,5113265776
TVDDólar de Tuvalu0,73632375841,3580982395
IMPLibra manesa0,41807116522,3919372663
GGPLibra de Guernsey0,41807116522,3919372663
ZMWKwacha zambiano5,79587885400,1725363875
AD