Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-27 03:33 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ANG ANG per enhet
USDUSA-dollar0,55788004991,7925000189
EUREuro0,47854082642,0896858633
GBPBrittiskt pund0,41946572062,3839850336
INRIndisk rupie37,79930400700,0264555136
AUDAustralisk dollar0,73809456621,3548399430
CADKanadensisk dollar0,72365303451,3818777126
SGDSingaporiansk dollar0,74847264531,3360541715
CHFSchweiziska franc0,55195392851,8117454163
MYRMalaysisk ringgit2,22119358710,4502083951
JPYJapansk yen61,05686163940,0163781756
CNYKinesisk yuan renminbi3,56547650190,2804674212
NZDNyzeeländsk dollar0,80636140421,2401387204
THBThailändsk baht17,81553925380,0561307736
HUFUngersk forint152,87478738260,0065413010
AEDEmiratisk dirham2,04881448330,4880871393
HKDHongkong-dollar4,37657776640,2284890280
MXNMexikansk peso10,90619823640,0916909796
ZARSydafrikansk rand6,96624746330,1435493076
PHPFilippinsk piso29,35275591900,0340683513
SEKSvensk krona4,88976967880,2045086100
IDRIndonesiska rupier7877,53269112560,0001269433
SARSaudiarabisk riyal2,09205018710,4780000050
BRLBrasiliansk real2,03742132500,4908164981
TRYTurkisk lira2,62650031690,3807347723
KESKenyansk shilling56,40168767540,0177299659
KRWSydkoreansk won600,83698974930,0016643449
EGPEgyptiskt pund9,98729839560,1001271776
IQDIrakisk dinar661,08658577030,0015126612
NOKNorsk krona4,55852242280,2193693279
KWDKuwaitisk dinar0,16909343765,9138900609
RUBRysk rubel34,71129717100,0288090645
DKKDansk krona3,56711301030,2803387493
PKRPakistansk rupie64,40721915500,0155262098
ILSIsraelisk shekel1,98739167200,5031720793
PLNPolsk zloty2,06585016980,4840622106
QARQatarisk riyal2,03068338170,4924450601
XAUUns av guld0,00042862342333,0502681544
OMROmansk rial0,21450487924,6618986187
COPColombiansk peso1604,14410708340,0006233854
CLPChilensk peso348,54114635380,0028691017
TWDTaiwanesisk dollar16,72414866790,0597937760
ARSArgentinsk peso13,71367856680,0729198949
CZKTjeckisk krona12,31961214150,0811713866
VNDVietnamesisk dong12704,50120047030,0000787123
MADMarockansk dirham5,29790959080,1887536929
JODJordansk dinar0,39553695542,5282087714
BHDBahrainsk dinar0,20976289884,7672872843
XOFCFA-franc313,90220487520,0031857056
LKRLankesisk rupie88,17296196250,0113413452
UAHUkrainsk hryvnia14,64714024200,0682727129
NGNNigeriansk naira201,39480174820,0049653715
TNDTunisisk dinar1,42789405960,7003320683
UGXUgandisk shilling2088,14440520230,0004788941
RONRumänsk leu2,21589695230,4512845234
BDTBangladeshisk taka46,75394069680,0213885714
PENPeruansk Sol1,82426775240,5481651466
GELGeorgiska lari1,37986058030,7247108978
XAFCentralafrikansk CFA-franc BEAC313,90220487520,0031857056
FJDFiji-dollar1,15023708870,8693859812
VEFVenezuelansk bolivar5,57182699840,1794743448
BYNVitrysk rubel1,11576009990,8962500094
HRKKroatisk kuna3,53154826470,2831619236
UZSUzbekistansk som4471,40859999450,0002236432
BGNBulgarisk lev0,93594450461,0684394162
DZDAlgerisk dinar65,53249742260,0152596046
IRRIransk rial23495,11164656700,0000425620
DOPDominikansk peso27,64295817530,0361755784
ISKIsländsk krona59,27475530240,0168705884
XAGUns av silver0,033808616929,5782581654
CRCCostaricansk colón315,99440833340,0031646130
SYPSyriskt pund287,43622378610,0034790326
LYDLibysk dinar0,76027893311,3153067335
JMDJamaicansk dollar70,30404627280,0142239324
MURMauritisk rupie19,63180016680,0509377638
GHSGhana cedi2,58214775450,3872745075
AOAAngolansk kwanza130,83612697120,0076431489
UYUUruguayansk peso17,44490941610,0573233128
AFNAfghansk afghani40,06655974340,0249584693
LBPLibanesiskt pund841,00417523290,0011890547
XPFCFP-franc57,10511055100,0175115675
TTDTrinidad-dollar3,77238494420,2650842941
TZSTanzanisk shilling1271,68720851740,0007863569
ALLAlbansk lek60,40725112290,0165543040
XCDÖstkaribisk dollar1,50393774440,6649211404
GTQGuatemalansk quetzal4,09344491950,2442930147
NPRNepalesisk rupie60,76238119130,0164575512
BOBBoliviansk bolíviano3,86889838010,2584715084
ZWDZimbabwisk dollar201,89679006090,0049530257
BBDBarbadisk dollar1,11576009980,8962500094
CUCKubansk konvertibel peso0,55788004991,7925000189
LAKLaotisk kip4674,19823434650,0002139404
BNDBruneisk dollar0,74847264531,3360541715
BWPBotswana pula5,53451344710,1806843564
HNLHonduransk lempira13,31380832750,0751099892
PYGParaguayansk guarani3180,47416451260,0003144185
ETBEtiopisk birr15,38075280550,0650163235
NADNamibisk dollar6,96624746330,1435493076
PGKPapua Nya Guineansk kina1,82013982890,5494083389
SDGSudanesiskt pund10,05361166010,0994667423
MOPMacao pataca4,50787509940,2218340078
NIONicaraguansk cordoba17,54532799500,0569952297
BMDBermudisk dollar0,55788004991,7925000189
KZTKazakstansk tenge183,01533568590,0054640230
PABPanamansk balboa0,55788004991,7925000189
BAMBosnisk konvertibilna marka0,93594450461,0684394162
GYDGuyansk dollar117,02654302710,0085450700
YERJemenitisk rial139,44211677150,0071714345
MGAMadagaskisk ariary1811,70829614710,0005519652
KYDCaymansk dollar0,45725458202,1869655097
MZNMocambique metical33,49510357840,0298551099
RSDSerbisk dinar56,32726517060,0177533917
SCRSeychellisk rupie7,70013926100,1298677811
AMDArmenisk dram269,32217834040,0037130251
SBDSalomon-dollar4,39274770130,2276479479
AZNAzerbajdzjansk manat0,94839611161,0544117461
SLLSierra Leonsk leone4407,25239425540,0002268987
TOPTongansk pa'anga1,28100429900,7806375051
BZDBelizisk dollar1,12429568430,8894457339
MWKMalawisk kwacha403,59417390330,0024777365
GMDGambisk dalasi26,30962306830,0380089064
BIFBurundisk franc982,41559938710,0010178991
SOSSomalisk shilling319,10817876090,0031337335
HTGHaitisk gourde36,28451895650,0275599630
GNFGuinesisk franc5049,37233169690,0001980444
MVRMaldivisk rufiyaa8,61924719680,1160194130
MNTMongolisk tögrög1343,65410019810,0007442392
CDFKongolesisk franc876,15061837710,0011413563
STDSão Tomé och Príncipe-dobra11746,14172209030,0000851343
TJSTadzjikistan-somoni5,01110172700,1995569147
KPWNordkoreansk won501,57918500570,0019937031
MMKBurmesisk kyat750,90554083000,0013317254
LSLLesotho loti6,96624746330,1435493076
LRDLiberiansk dollar76,87587257940,0130079824
KGSKirgizistansk som38,06683488250,0262695862
GIPGibraltar-pund0,41946572062,3839850336
XPTUns av platina0,00061854381616,7004923698
MDLMoldavisk leu9,37963712570,1066139326
CUPKubansk peso14,78382132250,0676415101
KHRKambodjansk riel2262,76148241790,0004419379
MKDMakedonisk denar29,41143691210,0340003789
VUVVanuatu-vatu61,03207831080,0163848263
MROMauretansk ouguiya198,88423779130,0050280505
ANGNederländska gulden1,00000000001,0000000000
SZLSwaziland-lilangeni6,96624746330,1435493076
CVEKapverdisk escudo52,76869692920,0189506290
SRDSurinamesisk dollar4,14783813930,2410894462
XPDUns av palladium0,00056859401758,7242473470
SVCSalvadoransk colón4,88145043670,2048571450
BSDBahamansk dollar0,55788004991,7925000189
XDRSärskilda dragningsrätter0,39337468822,5421056054
RWFRwandisk franc476,93521220790,0020967208
AWGArubansk eller nederländsk gulden0,99860528931,0013966586
DJFDjiboutisk franc99,24792091390,0100757778
BTNBhutanesisk ngultrum37,79930400700,0264555136
KMFKomoransk franc235,42665365640,0042476074
WSTSamoansk tala1,44266884840,6931597650
SPLSeborga luigino0,092980007910,7550001564
ERNEritreansk nakfa8,36820074860,1195000013
FKPFalklands-pund0,41946572062,3839850336
SHPSankthelenskt pund0,41946572062,3839850336
JEPJersey-pund0,41946572062,3839850336
TMTTurkmenistansk manat1,95815896980,5106837675
TVDTuvaluansk dollar0,73809456621,3548399430
IMPIsle of Man-pund0,41946572062,3839850336
GGPGuernsey-pund0,41946572062,3839850336
ZMWZambisk kwacha5,83007204750,1715244669
AD