Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ANG — Nederländska gulden

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr. 2024 16:00 UTC

USDUSA-dollar0.55866177751447351.7899917987034515
EUREuro0.52470547439576261.9058310781902443
GBPBrittiskt pund0.45273531461707392.20879610605549
INRIndisk rupie46.583046671380340.02146703729050808
AUDAustralisk dollar0.86756472137718731.1526517565312968
CADKanadensisk dollar0.76662073821210691.3044259699159382
SGDSingaporiansk dollar0.76131117879487341.3135233369132473
CHFSchweiziska franc0.50946995895660321.9628242694584086
MYRMalaysisk ringgit2.66932826208543970.3746260863468099
JPYJapansk yen86.472809043019380.011564328845874657
CNYKinesisk yuan renminbi4.0468609489527820.24710510507132025
NZDNyzeeländsk dollar0.94546746814720521.057677851105401
THBThailändsk baht20.71173651848940.04828180385103385
HUFUngersk forint206.937835764380140.004832369084687839
AEDEmiratisk dirham2.0516853779219040.4874041657463449
HKDHongkong-dollar4.3778032380887250.2284250674629642
MXNMexikansk peso9.566848846922360.10452762618087129
ZARSydafrikansk rand10.6959989276308230.0934929039135105
PHPFilippinsk peso32.14284555649980.03111112232556473
SEKSvensk krona6.0967317108630940.16402230693835687
IDRIndonesiska rupier9078.8850256578080.00011014568387791046
BRLBrasiliansk real2.90120541943646160.34468431407874695
SARSaudiarabisk riyal2.0949816656792760.4773311463209204
TRYTurkisk lira18.1589397068626470.05506929458122926
KESKenyansk shilling74.855681375942370.013359039442547736
KRWSydkoreansk won770.37071738264430.0012980763383602216
EGPEgyptiskt pund26.8992864022176230.0371757073792693
IQDIrakisk dinar732.81896208338540.0013645935104586073
NOKNorsk krona6.1621083494170780.16228211892681144
KWDKuwaitisk dinar0.172208056712025525.806929240669891
RUBRysk rubel51.651639149629290.01936046980238336
DKKDansk krona3.9148992871973210.2554344126476624
PKRPakistansk rupie155.609654667996860.006426336477216428
ILSIsraelisk shekel2.10906338710566030.4741441182440391
PLNPolsk zloty2.2655840605517530.44138728613603645
QARQatarisk riyal2.0335288701526840.49175598865479436
XAUUns av guld0.000239208923579867374180.44605123654
OMROmansk rial0.215085627616113024.649311118941011
COPColombiansk peso2192.62442755750950.00045607445918768565
CLPChilensk peso531.65785640863990.0018809089115225746
TWDTaiwanesisk dollar18.2292652906313360.05485684606904785
ARSArgentinsk peso487.28730691772630.0020521774029481138
CZKTjeckisk krona13.2678396108542830.07537022072394592
VNDVietnamesisk dong14182.718161041760.00007050834604800095
MADMarockansk dirham5.6724599126072690.17629035998605475
JODJordansk dinar0.396091200257761732.5246710842079714
BHDBahrainsk dinar0.210056828345442064.760616485913435
XOFCFA-franc344.184228868221340.0029054207489061694
LKRLankesisk rupie167.986546302470630.005952857666348086
UAHUkrainsk hryvnia22.2066714497742270.04503151236608073
NGNNigeriansk naira641.52923762769650.0015587754093607461
TNDTunisisk dinar1.76336327925947470.5670981196908844
UGXUgandisk shilling2132.53091163823460.00046892637970334916
RONRumänsk leu2.61086936421973450.3830141843572678
BDTBangladeshisk taka61.338456247007460.016302986106677367
PENPeruansk Sol2.06267060517285030.4848083826337365
GELGeorgiska lari1.49551145911372290.6686675611249577
XAFCentralafrikansk CFA-franc BEAC344.184228868221340.0029054207489061694
FJDFiji-dollar1.27004511535571350.7873736042202883
VEFVenezuelansk bolivar2027772.53102885474.931519609315441e-7
VESVenezuelansk bolivar20.2777253102885450.049315196093154406
BYNVitrysk rubel1.82683191740117330.5473957349193825
UZSUzbekistansk som7086.18734124548250.00014111961084904622
BGNBulgarisk lev1.02623470798746450.9744359572101073
DZDAlgerisk dinar75.270301044587610.013285452377925703
IRRIransk rial23368.9712978560670.00004279178519474423
DOPDominikansk peso32.904129635380380.0303913220340812
ISKIsländsk krona78.864780557076560.012679931306932037
CRCCostaricansk colón279.659078617731040.003575782359516784
XAGUns av silver0.0205242989595716648.72273601012046
SYPSyriskt pund7263.6394927395760.00013767203080488195
JMDJamaicansk dollar86.901721199557710.011507251941577073
LYDLibysk dinar2.72089147595893980.36752660252558
GHSGhana cedi7.5337858266233120.13273539001681522
MURMauritisk rupie25.9767041362022330.03849603070338541
AOAAngolansk kwanza471.725188316801730.00211987832061327
UYUUruguayansk peso21.5394040372599350.04642653985552015
AFNAfghansk afghani40.359121322929290.024777546369223562
LBPLibanesiskt pund50520.189000977870.000019794066882462453
XPFCFP-franc62.614018424086180.015970864435292702
TTDTrinidad-dollar3.7847768264588860.2642163714935922
TZSTanzanisk shilling1454.78585552750470.000687386391750008
ALLAlbansk lek53.010624947608970.018864142820204665
XCDÖstkaribisk dollar1.50840820488076190.6629505174821354
GTQGuatemalansk quetzal4.3347662672263510.23069294590590722
NPRNepalesisk rupie74.567811959212070.013410612082154041
BOBBoliviansk bolíviano3.85887144340993030.25914312375131626
ZWDZimbabwisk dollar202.179697282487980.004946095050299673
BBDBarbadisk dollar1.1173235550289470.8949958993517257
CUCKubansk konvertibel peso0.55866177751447351.7899917987034515
LAKLaotisk kip11995.205367123790.00008336664270382392
BNDBruneisk dollar0.76131117879487341.3135233369132473
BWPBotswana pula7.74710807903633650.12908042456590976
HNLHonduransk lempira13.7637083700578150.0726548378615348
PYGParaguayansk guarani4127.346820640040.00024228639933993406
ETBEtiopisk birr31.6781233715664750.03156752653149827
NADNamibisk dollar10.6959989276308230.0934929039135105
PGKPapua Nya Guineansk kina2.12098506733686150.47147903839587796
SDGSudanesiskt pund327.02656042622670.0030578556026050617
MOPMacao pataca4.5091373352313870.22177191015821765
BMDBermudisk dollar0.55866177751447351.7899917987034515
NIONicaraguansk cordoba20.5241507584016960.04872308782815988
BAMBosnisk konvertibilna marka1.02623470798746450.9744359572101073
KZTKazakstansk tenge249.0557258104290.004015165669233234
PABPanamansk balboa0.55866177751447351.7899917987034515
GYDGuyansk dollar116.447467381951040.00858756332346818
YERJemenitisk rial139.86510835546960.007149746007120536
MGAMadagaskisk ariary2466.25258608860260.00040547347244183446
KYDCaymansk dollar0.45810998082678322.182881931965835
MZNMocambique metical35.747921117835690.027973654655433115
RSDSerbisk dinar61.483902213673220.016264419856188195
SCRSeychellisk rupie7.9254236701151510.12617621992509465
AMDArmenisk dram218.363476493693380.004579520421900231
AZNAzerbajdzjansk manat0.95038074744756221.0522098671355669
SBDSalomon-dollar4.6435549190110760.21535225004143313
SLLSierra Leonsk leone12574.6644637633420.0000795249847724939
TOPTongansk pa'anga1.33940708221439640.7465990088291409
BZDBelizisk dollar1.13094852869647730.8842135381285587
GMDGambisk dalasi37.9303633361787860.026364102846496564
MWKMalawisk kwacha971.52734080910480.001029307110561791
BIFBurundisk franc1601.22930790871420.0006245201702597176
HTGHaitisk gourde73.97409957407190.0135182449770636
SOSSomalisk shilling318.384998595882960.0031408514986890814
GNFGuinesisk franc4799.174039244830.00020836918849422562
MNTMongolisk tögrög1892.35695516612370.0005284415275194279
MVRMaldivisk rufiyaa8.586734122843320.11645871243872527
CDFKongolesisk franc1561.25741647077850.000640509367289668
STNSão Tomé och Príncipe-dobra12.8284094674410750.07795198637352767
TJSTadzjikistan-somoni6.1218518007984350.16334926629056526
KPWNordkoreansk won502.795576587878260.001988879868009779
KGSKirgizistansk som49.6687598911397860.020133379657388747
LRDLiberiansk dollar106.735920538142320.009368917183251797
LSLLesotho loti10.6959989276308230.0934929039135105
MMKBurmesisk kyat1170.873343455720.0008540633413419389
GIPGibraltar-pund0.45273531461707392.20879610605549
XPTUns av platina0.00060578724582522751650.7445590700086
MDLMoldavisk leu9.9824170054018030.10017613965223736
CUPKubansk peso13.3808130117905310.07473387447525408
KHRKambodjansk riel2265.11291165856030.000441479095745289
MKDMakedonisk denar32.3257132096745250.030935125654109847
VUVVanuatu-vatu68.238889710171150.014654400214412455
ANGNederländska gulden11
MRUMauretansk ouguiya22.074955181514570.045300205222495483
SZLSwaziland-lilangeni10.6959989276308230.0934929039135105
CVEKapverdisk escudo57.859272661620750.017283314393672297
SRDSurinamesisk dollar19.276714923349480.05187605896421288
SVCSalvadoransk colón4.8882905532516440.20457049128039445
XPDUns av palladium0.00055284091885182131808.8386114343164
BSDBahamansk dollar0.55866177751447351.7899917987034515
XDRSärskilda dragningsrätter0.425057138795526762.3526248796424727
RWFRwandisk franc718.90593251644360.0013910025703914007
AWGArubansk eller nederländsk gulden1.00000458175090780.9999954182700846
BTNBhutanesisk ngultrum46.583046671380340.02146703729050808
DJFDjiboutisk franc99.258624380182450.010074691305107948
KMFKomoransk franc258.1381716511660.0038738943318748927
ERNEritreansk nakfa8.3799266627171040.1193327865802301
FKPFalklands-pund0.45273531461707392.20879610605549
SHPSankthelenskt pund0.45273531461707392.20879610605549
SPLSeborga luigino0.0931102958799710810.739950835180514
WSTSamoansk tala1.5596498434350830.6411695575190963
JEPJersey-pund0.45273531461707392.20879610605549
TMTTurkmenistansk manat1.95171140651058340.512370833446055
GGPGuernsey-pund0.45273531461707392.20879610605549
IMPIsle of Man-pund0.45273531461707392.20879610605549
TVDTuvaluansk dollar0.86756472137718731.1526517565312968
ZMWZambisk kwacha14.4274845547525440.06931215183110981
ADACardano1.08232148363117280.923939896901071
BCHBitcoin Cash0.0010985833126885738910.2632348862919
BTCBitcoin0.000008460120812524876118201.6217214699
CLFCLF0.01433527580249098369.75798818089248
CNHChinese Yuan Renminbi Offshore4.0511016383989720.24684643567600245
DOGEDogecoin3.4928533771026640.28629887717459934
DOTPolkadot0.0749931999582476913.334542339262068
ETHEthereum0.00017536292985904245702.459469648488
LINKChainlink0.0363669120729737227.497522967949646
LTCLitecoin0.006568585841112317152.23977035377544
LUNATerra1.53398002817449020.6518989697604134
MXVMXV1.182198825338680.8458814021520593
SLESierra Leonsk leone12.5746644637633410.07952498477249391
UNIUniswap0.0694336736127532414.402233786119664
VEDVED20.2777253102885450.049315196093154406
XBTXBT0.000008460120812524876118201.6217214699
XLMStellar Lumen4.7910896429363160.20872078682024614
XRPRipple1.03584401753473370.9653963174686852
ZWLZimbabwisk dollar17228.9000347425970.00005804201069037894

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07023▲
GBP / EUR1,16319▲
USD / JPY154,829▲
GBP / USD1,24488▲
USD / CHF0,911743▲
USD / CAD1,36628▼
EUR / JPY165,702▲
AUD / USD0,648653▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement