Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ANG — Florin néerlandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.55866177751447351.7899917987034515
EUREuro0.52470547439576261.9058310781902443
GBPLivre britannique0.45273531461707392.20879610605549
INRRoupie indienne46.583046671380340.02146703729050808
AUDDollar australien0.86756472137718731.1526517565312968
CADDollar canadien0.76662073821210691.3044259699159382
SGDDollar de Singapour0.76131117879487341.3135233369132473
CHFFranc suisse0.50946995895660321.9628242694584086
MYRRinggit malais2.66932826208543970.3746260863468099
JPYYen japonais86.472809043019380.011564328845874657
CNYYuan ou renminbi chinois4.0468609489527820.24710510507132025
NZDDollar néo-zélandais0.94546746814720521.057677851105401
THBBaht thaïlandais20.71173651848940.04828180385103385
HUFForint hongrois206.937835764380140.004832369084687839
AEDDirham des Émirats arabes unis2.0516853779219040.4874041657463449
HKDDollar de Hong Kong4.3778032380887250.2284250674629642
MXNPeso mexicain9.566848846922360.10452762618087129
ZARRand sud-africain10.6959989276308230.0934929039135105
PHPPeso philippin32.14284555649980.03111112232556473
SEKCouronne suédoise6.0967317108630940.16402230693835687
IDRRoupie indonésienne9078.8850256578080.00011014568387791046
BRLRéal brésilien2.90120541943646160.34468431407874695
SARRial saoudien2.0949816656792760.4773311463209204
TRYLivre turque18.1589397068626470.05506929458122926
KESShilling kényan74.855681375942370.013359039442547736
KRWWon sud-coréen770.37071738264430.0012980763383602216
EGPLivre égyptienne26.8992864022176230.0371757073792693
IQDDinar irakien732.81896208338540.0013645935104586073
NOKCouronne norvégienne6.1621083494170780.16228211892681144
KWDDinar koweïtien0.172208056712025525.806929240669891
RUBRouble russe51.651639149629290.01936046980238336
DKKCouronne danoise3.9148992871973210.2554344126476624
PKRRoupie pakistanaise155.609654667996860.006426336477216428
ILSShekel israélien2.10906338710566030.4741441182440391
PLNZloty polonais2.2655840605517530.44138728613603645
QARRial qatari2.0335288701526840.49175598865479436
XAUOnce d’or0.000239208923579867374180.44605123654
OMRRial omanais0.215085627616113024.649311118941011
COPPeso colombien2192.62442755750950.00045607445918768565
CLPPeso chilien531.65785640863990.0018809089115225746
TWDNouveau dollar de Taïwan18.2292652906313360.05485684606904785
ARSPeso argentin487.28730691772630.0020521774029481138
CZKCouronne tchèque13.2678396108542830.07537022072394592
VNDDong vietnamien14182.718161041760.00007050834604800095
MADDirham marocain5.6724599126072690.17629035998605475
JODDinar jordanien0.396091200257761732.5246710842079714
BHDDinar bahreïni0.210056828345442064.760616485913435
XOFFranc CFA344.184228868221340.0029054207489061694
LKRRoupie sri lankaise167.986546302470630.005952857666348086
UAHHryvnia ukrainienne22.2066714497742270.04503151236608073
NGNNaira nigérian641.52923762769650.0015587754093607461
TNDDinar tunisien1.76336327925947470.5670981196908844
UGXShilling ougandais2132.53091163823460.00046892637970334916
RONLeu roumain2.61086936421973450.3830141843572678
BDTTaka bangladais61.338456247007460.016302986106677367
PENSol péruvien2.06267060517285030.4848083826337365
GELLari géorgien1.49551145911372290.6686675611249577
XAFFranc CFA d’Afrique centrale, BEAC344.184228868221340.0029054207489061694
FJDDollar de Fidji1.27004511535571350.7873736042202883
VEFBolivar vénézuélien2027772.53102885474.931519609315441e-7
VESBolivar vénézuélien20.2777253102885450.049315196093154406
BYNRouble biélorusse1.82683191740117330.5473957349193825
UZSSom ouzbek7086.18734124548250.00014111961084904622
BGNLev bulgare1.02623470798746450.9744359572101073
DZDDinar algérien75.270301044587610.013285452377925703
IRRRial iranien23368.9712978560670.00004279178519474423
DOPPeso dominicain32.904129635380380.0303913220340812
ISKCouronne islandaise78.864780557076560.012679931306932037
CRCColon costaricain279.659078617731040.003575782359516784
XAGOnce d’argent0.0205242989595716648.72273601012046
SYPLivre syrienne7263.6394927395760.00013767203080488195
JMDDollar jamaïcain86.901721199557710.011507251941577073
LYDDinar libyen2.72089147595893980.36752660252558
GHSCédi ghanéen7.5337858266233120.13273539001681522
MURRoupie mauricienne25.9767041362022330.03849603070338541
AOAKwanza angolais471.725188316801730.00211987832061327
UYUPeso uruguayen21.5394040372599350.04642653985552015
AFNAfghani afghan40.359121322929290.024777546369223562
LBPLivre libanaise50520.189000977870.000019794066882462453
XPFFranc CFP62.614018424086180.015970864435292702
TTDDollar de Trinidad3.7847768264588860.2642163714935922
TZSShilling tanzanien1454.78585552750470.000687386391750008
ALLLek albanais53.010624947608970.018864142820204665
XCDDollar des Caraïbes orientales1.50840820488076190.6629505174821354
GTQQuetzal guatémaltèque4.3347662672263510.23069294590590722
NPRRoupie népalaise74.567811959212070.013410612082154041
BOBBolíviano bolivien3.85887144340993030.25914312375131626
ZWDDollar du Zimbabwe202.179697282487980.004946095050299673
BBDDollar de la Barbade1.1173235550289470.8949958993517257
CUCPeso cubain convertible0.55866177751447351.7899917987034515
LAKKip laotien11995.205367123790.00008336664270382392
BNDDollar du Brunei0.76131117879487341.3135233369132473
BWPPula du Botswana7.74710807903633650.12908042456590976
HNLLempira hondurien13.7637083700578150.0726548378615348
PYGGuarani paraguayen4127.346820640040.00024228639933993406
ETBBirr éthiopien31.6781233715664750.03156752653149827
NADDollar namibien10.6959989276308230.0934929039135105
PGKKina de Papouasie-Nouvelle-Guinée2.12098506733686150.47147903839587796
SDGLivre soudanaise327.02656042622670.0030578556026050617
MOPPataca de Macao4.5091373352313870.22177191015821765
BMDDollar bermudien0.55866177751447351.7899917987034515
NIOCordoba nicaraguayen20.5241507584016960.04872308782815988
BAMMark convertible de Bosnie-Herzégovine1.02623470798746450.9744359572101073
KZTTenge kazakh249.0557258104290.004015165669233234
PABBalboa panaméen0.55866177751447351.7899917987034515
GYDDollar guyanien116.447467381951040.00858756332346818
YERRial yéménite139.86510835546960.007149746007120536
MGAAriary malgache2466.25258608860260.00040547347244183446
KYDDollar des îles Caïmans0.45810998082678322.182881931965835
MZNMetical mozambicain35.747921117835690.027973654655433115
RSDDinar serbe61.483902213673220.016264419856188195
SCRRoupie seychelloise7.9254236701151510.12617621992509465
AMDDram arménien218.363476493693380.004579520421900231
AZNManat azerbaïdjanais0.95038074744756221.0522098671355669
SBDDollar des îles Salomon4.6435549190110760.21535225004143313
SLLLeone de Sierra Leone12574.6644637633420.0000795249847724939
TOPPa’anga de Tonga1.33940708221439640.7465990088291409
BZDDollar bélizien1.13094852869647730.8842135381285587
GMDDalasi gambien37.9303633361787860.026364102846496564
MWKKwacha malawien971.52734080910480.001029307110561791
BIFFranc burundais1601.22930790871420.0006245201702597176
HTGGourde haïtienne73.97409957407190.0135182449770636
SOSShilling somalien318.384998595882960.0031408514986890814
GNFFranc guinéen4799.174039244830.00020836918849422562
MNTTugrik mongol1892.35695516612370.0005284415275194279
MVRRufiyaa maldivien8.586734122843320.11645871243872527
CDFFranc congolais1561.25741647077850.000640509367289668
STNDobra de Sao Tomé12.8284094674410750.07795198637352767
TJSSomoni tadjik6.1218518007984350.16334926629056526
KPWWon nord-coréen502.795576587878260.001988879868009779
KGSSom du Kirghizistan49.6687598911397860.020133379657388747
LRDDollar libérien106.735920538142320.009368917183251797
LSLLoti du Lesotho10.6959989276308230.0934929039135105
MMKKyat du Myanmar1170.873343455720.0008540633413419389
GIPLivre de Gibraltar0.45273531461707392.20879610605549
XPTOnce de platine0.00060578724582522751650.7445590700086
MDLLeu moldave9.9824170054018030.10017613965223736
CUPPeso cubain13.3808130117905310.07473387447525408
KHRRiel cambodgien2265.11291165856030.000441479095745289
MKDDinar macédonien32.3257132096745250.030935125654109847
VUVVatu vanuatais68.238889710171150.014654400214412455
ANGFlorin néerlandais11
MRUOuguiya mauritanien22.074955181514570.045300205222495483
SZLLilangeni du Swaziland10.6959989276308230.0934929039135105
CVEEscudo cap-verdien57.859272661620750.017283314393672297
SRDDollar du Surinam19.276714923349480.05187605896421288
SVCColon salvadorien4.8882905532516440.20457049128039445
XPDOnce de palladium0.00055284091885182131808.8386114343164
BSDDollar bahaméen0.55866177751447351.7899917987034515
XDRDroits de tirage spéciaux du FMI0.425057138795526762.3526248796424727
RWFFranc rwandais718.90593251644360.0013910025703914007
AWGFlorin arubais ou néerlandais1.00000458175090780.9999954182700846
BTNNgultrum du Bhoutan46.583046671380340.02146703729050808
DJFFranc de Djibouti99.258624380182450.010074691305107948
KMFFranc comorien258.1381716511660.0038738943318748927
ERNNakfa érythréen8.3799266627171040.1193327865802301
FKPLivre des Îles Malouines0.45273531461707392.20879610605549
SHPLivre de Sainte-Hélène0.45273531461707392.20879610605549
SPLLuigino de Seborga0.0931102958799710810.739950835180514
WSTTala de Samoa1.5596498434350830.6411695575190963
JEPLivre de Jersey0.45273531461707392.20879610605549
TMTManat turkmène1.95171140651058340.512370833446055
GGPLivre de Guernesey0.45273531461707392.20879610605549
IMPLivre mannoise0.45273531461707392.20879610605549
TVDDollar des Tuvalu0.86756472137718731.1526517565312968
ZMWKwacha zambien14.4274845547525440.06931215183110981
ADACardano1.08232148363117280.923939896901071
BCHBitcoin Cash0.0010985833126885738910.2632348862919
BTCBitcoin0.000008460120812524876118201.6217214699
CLFCLF0.01433527580249098369.75798818089248
CNHChinese Yuan Renminbi Offshore4.0511016383989720.24684643567600245
DOGEDogecoin3.4928533771026640.28629887717459934
DOTPolkadot0.0749931999582476913.334542339262068
ETHEthereum0.00017536292985904245702.459469648488
LINKChainlink0.0363669120729737227.497522967949646
LTCLitecoin0.006568585841112317152.23977035377544
LUNATerra1.53398002817449020.6518989697604134
MXVMXV1.182198825338680.8458814021520593
SLELeone de Sierra Leone12.5746644637633410.07952498477249391
UNIUniswap0.0694336736127532414.402233786119664
VEDVED20.2777253102885450.049315196093154406
XBTXBT0.000008460120812524876118201.6217214699
XLMStellar Lumen4.7910896429363160.20872078682024614
XRPRipple1.03584401753473370.9653963174686852
ZWLDollar du Zimbabwe17228.9000347425970.00005804201069037894

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06809▲
GBP / EUR1,15970▼
USD / JPY154,827▲
GBP / USD1,23866▲
USD / CHF0,911053▼
USD / CAD1,36978▼
EUR / JPY165,368▲
AUD / USD0,645180▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement