Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ANG — Florin néerlandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 janv. 2025, 17:00 UTC

USDDollar des États-Unis0.55593118342752861.7987837880124247
EUREuro0.53986304489095821.852321638725949
GBPLivre britannique0.45197174299733122.2125276977899584
INRRoupie indienne47.7529534183270240.02094111313366875
AUDDollar australien0.89752734322895741.1141721837714553
CADDollar canadien0.8004103296930411.2493591885345883
SGDDollar de Singapour0.76089470389699431.3142422924990873
CHFFranc suisse0.50727962645515991.9712993541411095
MYRRinggit malais2.50419976634908050.39932916432538396
JPYYen japonais87.850769791663960.01138293952769539
CNYYuan ou renminbi chinois4.0760792122619290.24533379944917028
NZDDollar néo-zélandais0.99352150607285371.0065207384918664
THBBaht thaïlandais19.2234308992254770.05201985042328166
HUFForint hongrois223.345404501238420.004477369938428508
AEDDirham des Émirats arabes unis2.0416572711375990.4897981723655343
HKDDollar de Hong Kong4.3262912955331290.23114486096497808
MXNPeso mexicain11.4021504686391830.08770275420855303
ZARRand sud-africain10.5226806966498360.09503281804591635
PHPPeso philippin32.505102159260960.030764401080803624
SEKCouronne suédoise6.2008143890931020.1612691393825537
IDRRoupie indonésienne9006.5108129385590.00011103078881151417
BRLRéal brésilien3.37435729444748040.2963527311246809
SARRial saoudien2.0847419378532320.47967567680331324
TRYLivre turque19.643145023843180.05090834480864359
KESShilling kényan71.992354366185710.013890363897720961
KRWWon sud-coréen811.38723731484320.001232457147476636
EGPLivre égyptienne28.11436594484320.0355690041867518
IQDDinar irakien728.01343785952670.001373601018877009
NOKCouronne norvégienne6.335128767909630.15784998800110656
KWDDinar koweïtien0.171368878137258875.83536527092769
RUBRouble russe57.1899653273612360.017485585002122266
DKKCouronne danoise4.0279767869740870.24826359556834093
PKRRoupie pakistanaise154.975938863889670.006452614562821055
ILSShekel israélien2.035170235175710.49135938739476664
PLNZloty polonais2.30052753961113780.43468290762953954
QARRial qatari2.0235895076762040.49417137033308367
XAUOnce d’or0.000208407417047210324798.293717989274
OMRRial omanais0.214016222508940454.672542988923306
COPPeso colombien2404.8451767280970.0004158271849169709
CLPPeso chilien560.12970964708880.0017853007665493276
TWDNouveau dollar de Taïwan18.287649901690380.054681711722158854
ARSPeso argentin576.33750925513130.0017350944263412901
CZKCouronne tchèque13.5439052910923010.07383394807535243
VNDDong vietnamien14139.8174268441540.00007072227100340917
MADDirham marocain5.5926191763834450.1788070970794521
JODDinar jordanien0.394155209050117752.537071633303843
BHDDinar bahreïni0.209030124968750764.783999436203257
XOFFranc CFA354.12694333753820.002823846134313604
LKRRoupie sri lankaise163.902701388721850.006101180709818429
UAHHryvnia ukrainienne23.541883837712340.04247748425289886
NGNNaira nigérian861.57253684112580.0011606683793176664
TNDDinar tunisien1.78464099423409420.5603367866315125
UGXShilling ougandais2056.91189367289640.00048616569483409607
RONLeu roumain2.68509210856810830.37242670253620264
BDTTaka bangladais67.74902183085790.014760360710396651
PENSol péruvien2.09592398617493860.477116539815454
GELLari géorgien1.57325747009652540.6356238689517528
XAFFranc CFA d’Afrique centrale, BEAC354.12694333753820.002823846134313604
FJDDollar de Fidji1.29524102121611250.7720570794315114
VEFBolivar vénézuélien2958515.6988216113.380073326628972e-7
VESBolivar vénézuélien29.585156988216110.03380073326628972
BYNRouble biélorusse1.8179092635432070.5500824601393713
UZSSom ouzbek7196.7153795205470.00013895227854163395
BGNLev bulgare1.05588033908908250.9470770152446526
DZDDinar algérien75.50049125960020.01324494693102869
IRRRial iranien23379.6168459593970.00004277230061504733
DOPPeso dominicain34.181027121050540.02925599621271022
ISKCouronne islandaise78.340535948053090.012764783746987526
CRCColon costaricain282.072253081373160.0035451909540053787
XAGOnce d’argent0.01842353946187712654.27838673829468
SYPLivre syrienne7228.091058128680.0001383491148572906
JMDDollar jamaïcain86.830379427729680.011516706555823772
LYDDinar libyen2.74619116697133770.3641407095132635
GHSCédi ghanéen8.2018697549552650.12192341866875382
MURRoupie mauricienne26.0194218951339630.03843282929306802
AOAKwanza angolais512.528968436990.001951109228127345
UYUPeso uruguayen24.267795937169010.04120687361098094
AFNAfghani afghan39.5321894888953340.025295841513683474
LBPLivre libanaise49851.534550973920.000020059563040682036
XPFFranc CFP64.422797719448950.015522455332580265
TTDDollar de Trinidad3.7732863437118190.26502096817181653
TZSShilling tanzanien1387.16471131492040.0007208949246207976
ALLLek albanais52.999892875481420.018867962664555038
XCDDollar des Caraïbes orientales1.50450073376880060.664672324549143
GTQQuetzal guatémaltèque4.2903385752937930.2330818378201124
NPRRoupie népalaise76.440540184386980.01308206349128143
BOBBolíviano bolivien3.84197796556010430.26028259635117784
ZWDDollar du Zimbabwe201.191495282422580.004970389024626761
BBDDollar de la Barbade1.11186236685505710.8993918940062123
CUCPeso cubain convertible0.55593118342752861.7987837880124247
LAKKip laotien12146.9639077704610.00008232509848492231
BNDDollar du Brunei0.76089470389699431.3142422924990873
BWPPula du Botswana7.7841621949906470.1284659768065382
HNLLempira hondurien14.135736715827860.07074268714132845
PYGGuarani paraguayen4379.9817645411080.00022831145282285677
ETBBirr éthiopien70.153215560754940.014254514094709854
NADDollar namibien10.5226806966498360.09503281804591635
PGKKina de Papouasie-Nouvelle-Guinée2.223012339560540.44984005810677896
SDGLivre soudanaise334.10957478509840.0029930300580077863
MOPPataca de Macao4.4560800343991230.22441248637376512
BMDDollar bermudien0.55593118342752861.7987837880124247
NIOCordoba nicaraguayen20.458301863661950.04887991225587499
BAMMark convertible de Bosnie-Herzégovine1.05588033908908250.9470770152446526
KZTTenge kazakh292.649299333285970.0034170592660847003
PABBalboa panaméen0.55593118342752861.7987837880124247
GYDDollar guyanien116.102546269022210.008613075527929347
YERRial yéménite138.53565881614460.007218358136421282
MGAAriary malgache2631.28457467245930.0003800425121727776
KYDDollar des îles Caïmans0.45970353879506172.175314992399494
MZNMetical mozambicain35.528672406909450.028146281081010072
RSDDinar serbe63.2187893569229540.015818082095089853
SCRRoupie seychelloise7.9422405598983590.1259090545619028
AMDDram arménien221.714363030885750.004510307705507991
AZNManat azerbaïdjanais0.94532915654812611.057832600500237
SBDDollar des îles Salomon4.72098769395072450.21182008190391136
SLLLeone de Sierra Leone12733.9385578811030.00007853029881168184
TOPPa’anga de Tonga1.35695892494101920.7369419822663131
BZDDollar bélizien1.1191506253380790.8935347730319274
GMDDalasi gambien39.9345086630210840.02504099921294359
MWKKwacha malawien964.20908123899710.0010371194582766343
BIFFranc burundais1640.79601978063220.0006094602790014666
HTGGourde haïtienne72.62534720759870.013769297338317872
SOSShilling somalien317.375611711892250.003150840717111501
GNFFranc guinéen4806.62110308336650.00020804635492456785
MNTTugrik mongol1909.5022868189020.0005236966757792841
MVRRufiyaa maldivien8.5848262267300390.11648459428175287
CDFFranc congolais1581.62470749760720.0006322612407732084
STNDobra de Sao Tomé13.3103807936979790.07512933067049943
TJSSomoni tadjik6.075728014626270.16458932947503116
KPWWon nord-coréen500.31348416203240.001998746849037829
KGSSom du Kirghizistan48.366024911736520.02067567061433944
LRDDollar libérien103.922686479266940.009622538002801771
LSLLoti du Lesotho10.5226806966498360.09503281804591635
MMKKyat du Myanmar1166.955598793580.0008569306330367824
GIPLivre de Gibraltar0.45197174299733122.2125276977899584
XPTOnce de platine0.00057992100117746141724.3727990012737
MDLLeu moldave10.3234653970951110.09686669752207305
CUPPeso cubain13.3422939337157620.07494963047343876
KHRRiel cambodgien2245.44734067502760.00044534555849320403
MKDDinar macédonien33.19195498497190.030127782483820652
VUVVatu vanuatais68.549163969830870.014588069964501819
ANGFlorin néerlandais11
MRUOuguiya mauritanien22.1089987095179550.04523045177841991
SZLLilangeni du Swaziland10.5226806966498360.09503281804591635
CVEEscudo cap-verdien59.530697960125950.016798056032701087
SRDDollar du Surinam19.48924654903160.05131034683583953
SVCColon salvadorien4.8643978549908760.20557529005856282
XPDOnce de palladium0.00060100282861054041663.88567972617
BSDDollar bahaméen0.55593118342752861.7987837880124247
XDRDroits de tirage spéciaux du FMI0.42850785574405112.3336795034098574
RWFFranc rwandais773.2767677148550.0012931980395003266
AWGFlorin arubais ou néerlandais0.99511681833527621.0049071441410193
BTNNgultrum du Bhoutan47.7529534183270240.02094111313366875
DJFFranc de Djibouti98.885208391328280.0101127359315723
KMFFranc comorien265.595207503153630.0037651281790848055
ERNNakfa érythréen8.3389677514129290.11991891920082831
FKPLivre des Îles Malouines0.45197174299733122.2125276977899584
SHPLivre de Sainte-Hélène0.45197174299733122.2125276977899584
SPLLuigino de Seborga0.0926551968673006410.79270277124536
WSTTala de Samoa1.58627173893457220.6304090121858033
JEPLivre de Jersey0.45197174299733122.2125276977899584
TMTManat turkmène1.94374395022523430.5144710546284265
GGPLivre de Guernesey0.45197174299733122.2125276977899584
IMPLivre mannoise0.45197174299733122.2125276977899584
TVDDollar des Tuvalu0.89752734322895741.1141721837714553
ZMWKwacha zambien15.4732506080607660.06462766133181165
ADACardano0.64035428252537931.5616355309693222
BCHBitcoin Cash0.0012957652956671836771.7447004822773
BTCBitcoin0.0000058966336870630094169588.28597305645
CLFCLF0.01461397690915704668.42764335924227
CNHChinese Yuan Renminbi Offshore4.0898964082634470.2445049703409471
DOGEDogecoin1.68302015187887080.5941699503025151
DOTPolkadot0.0817852451895445312.227144366718125
ETHEthereum0.00016830487764144825941.598449275907
LINKChainlink0.02757313516339795436.26718521756833
LTCLitecoin0.005296505376130664188.80373547936338
LUNATerra1.31132132530204570.7625895962377208
MXVMXV1.3626525501541150.7338627883438817
SLELeone de Sierra Leone12.7339385578811030.07853029881168185
UNIUniswap0.043275872511431923.10756414525985
VEDVED29.585156988216110.03380073326628972
XBTXBT0.0000058966336870630094169588.28597305645
XLMStellar Lumen1.3538404453759070.7386394780976869
XRPRipple0.239463988408679334.175993253287663
ZWGDollar du Zimbabwe14.6747077727228880.06814445749023935

Taux de change en direct

DeviseTauxModifier
EUR / USD1,02407▼
GBP / EUR1,19271▼
USD / JPY158,782▲
GBP / USD1,22142▼
USD / CHF0,917974▲
USD / CAD1,44297▲
EUR / JPY162,604▼
AUD / USD0,614603▼

Taux de la banque centrale

DeviseInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,25 %
AUD4,35 %
NZD4,25 %
GBP4,75 %