Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ANG — 荷兰盾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2025年1月9日 UTC 17:00

USD美元0.55593118342752861.7987837880124247
EUR欧元0.53986304489095821.852321638725949
GBP英镑0.45197174299733122.2125276977899584
INR印度卢比47.7529534183270240.02094111313366875
AUD澳大利亚元0.89752734322895741.1141721837714553
CAD加拿大元0.8004103296930411.2493591885345883
SGD新加坡元0.76089470389699431.3142422924990873
CHF瑞士法郎0.50727962645515991.9712993541411095
MYR马来西亚林吉特2.50419976634908050.39932916432538396
JPY日元87.850769791663960.01138293952769539
CNY中国人民币4.0760792122619290.24533379944917028
NZD新西兰元0.99352150607285371.0065207384918664
THB泰铢19.2234308992254770.05201985042328166
HUF匈牙利福林223.345404501238420.004477369938428508
AED阿联酋迪拉姆2.0416572711375990.4897981723655343
HKD港币4.3262912955331290.23114486096497808
MXN墨西哥比索11.4021504686391830.08770275420855303
ZAR南非兰特10.5226806966498360.09503281804591635
PHP菲律宾比索32.505102159260960.030764401080803624
SEK瑞典克朗6.2008143890931020.1612691393825537
IDR印度尼西亚卢比9006.5108129385590.00011103078881151417
BRL巴西雷亚尔3.37435729444748040.2963527311246809
SAR沙特里亚尔2.0847419378532320.47967567680331324
TRY土耳其里拉19.643145023843180.05090834480864359
KES肯尼亚先令71.992354366185710.013890363897720961
KRW韩元811.38723731484320.001232457147476636
EGP埃及镑28.11436594484320.0355690041867518
IQD伊拉克第纳尔728.01343785952670.001373601018877009
NOK挪威克朗6.335128767909630.15784998800110656
KWD科威特第纳尔0.171368878137258875.83536527092769
RUB俄罗斯卢布57.1899653273612360.017485585002122266
DKK丹麦克朗4.0279767869740870.24826359556834093
PKR巴基斯坦卢比154.975938863889670.006452614562821055
ILS以色列谢克尔2.035170235175710.49135938739476664
PLN波兰兹罗提2.30052753961113780.43468290762953954
QAR卡塔尔里亚尔2.0235895076762040.49417137033308367
XAU金（盎司）0.000208407417047210324798.293717989274
OMR阿曼里亚尔0.214016222508940454.672542988923306
COP哥伦比亚比索2404.8451767280970.0004158271849169709
CLP智利比索560.12970964708880.0017853007665493276
TWD新台币18.287649901690380.054681711722158854
ARS阿根廷比索576.33750925513130.0017350944263412901
CZK捷克克朗13.5439052910923010.07383394807535243
VND越南盾14139.8174268441540.00007072227100340917
MAD摩洛哥迪拉姆5.5926191763834450.1788070970794521
JOD约旦第纳尔0.394155209050117752.537071633303843
BHD巴林第纳尔0.209030124968750764.783999436203257
XOFCFA 法郎354.12694333753820.002823846134313604
LKR斯里兰卡卢比163.902701388721850.006101180709818429
UAH乌克兰格里夫纳23.541883837712340.04247748425289886
NGN尼日利亚奈拉861.57253684112580.0011606683793176664
TND突尼斯第纳尔1.78464099423409420.5603367866315125
UGX乌干达先令2056.91189367289640.00048616569483409607
RON罗马尼亚新列伊2.68509210856810830.37242670253620264
BDT孟加拉国塔卡67.74902183085790.014760360710396651
PEN秘鲁索尔2.09592398617493860.477116539815454
GEL格鲁吉亚拉里1.57325747009652540.6356238689517528
XAF中非金融合作法郎354.12694333753820.002823846134313604
FJD斐济元1.29524102121611250.7720570794315114
VEF委内瑞拉玻利瓦尔2958515.6988216113.380073326628972e-7
VES委内瑞拉玻利瓦尔29.585156988216110.03380073326628972
BYN白俄罗斯卢布1.8179092635432070.5500824601393713
UZS乌兹别克斯坦索姆7196.7153795205470.00013895227854163395
BGN保加利亚列弗1.05588033908908250.9470770152446526
DZD阿尔及利亚第纳尔75.50049125960020.01324494693102869
IRR伊朗里亚尔23379.6168459593970.00004277230061504733
DOP多米尼加比索34.181027121050540.02925599621271022
ISK冰岛克朗78.340535948053090.012764783746987526
CRC哥斯达黎加科朗282.072253081373160.0035451909540053787
XAG银（盎司）0.01842353946187712654.27838673829468
SYP叙利亚镑7228.091058128680.0001383491148572906
JMD牙买加元86.830379427729680.011516706555823772
LYD利比亚第纳尔2.74619116697133770.3641407095132635
GHS加纳塞地8.2018697549552650.12192341866875382
MUR毛里求斯卢比26.0194218951339630.03843282929306802
AOA安哥拉宽扎512.528968436990.001951109228127345
UYU乌拉圭比索24.267795937169010.04120687361098094
AFN阿富汗尼39.5321894888953340.025295841513683474
LBP黎巴嫩镑49851.534550973920.000020059563040682036
XPFCFP 法郎64.422797719448950.015522455332580265
TTD特立尼达元3.7732863437118190.26502096817181653
TZS坦桑尼亚先令1387.16471131492040.0007208949246207976
ALL阿尔巴尼列克52.999892875481420.018867962664555038
XCD东加勒比元1.50450073376880060.664672324549143
GTQ危地马拉格查尔4.2903385752937930.2330818378201124
NPR尼泊尔卢比76.440540184386980.01308206349128143
BOB玻利维亚诺3.84197796556010430.26028259635117784
ZWD津巴布韦元201.191495282422580.004970389024626761
BBD巴巴多斯元1.11186236685505710.8993918940062123
CUC古巴可兑换比索0.55593118342752861.7987837880124247
LAK老挝基普12146.9639077704610.00008232509848492231
BND文莱元0.76089470389699431.3142422924990873
BWP博茨瓦纳普拉7.7841621949906470.1284659768065382
HNL洪都拉斯伦皮拉14.135736715827860.07074268714132845
PYG巴拉圭瓜拉尼4379.9817645411080.00022831145282285677
ETB埃塞俄比亚比尔70.153215560754940.014254514094709854
NAD纳米比亚元10.5226806966498360.09503281804591635
PGK巴布亚新几内亚基那2.223012339560540.44984005810677896
SDG苏丹镑334.10957478509840.0029930300580077863
MOP澳门元4.4560800343991230.22441248637376512
BMD百慕大元0.55593118342752861.7987837880124247
NIO尼加拉瓜科多巴20.458301863661950.04887991225587499
BAM波斯尼亚可兑换马尔卡1.05588033908908250.9470770152446526
KZT哈萨克斯坦坚戈292.649299333285970.0034170592660847003
PAB巴拿马巴波亚0.55593118342752861.7987837880124247
GYD圭亚那元116.102546269022210.008613075527929347
YER也门里亚尔138.53565881614460.007218358136421282
MGA马尔加什阿里亚2631.28457467245930.0003800425121727776
KYD开曼元0.45970353879506172.175314992399494
MZN莫桑比克梅蒂卡尔35.528672406909450.028146281081010072
RSD塞尔维亚第纳尔63.2187893569229540.015818082095089853
SCR塞舌尔卢比7.9422405598983590.1259090545619028
AMD亚美尼亚德拉姆221.714363030885750.004510307705507991
AZN阿塞拜疆马纳特0.94532915654812611.057832600500237
SBD所罗门群岛元4.72098769395072450.21182008190391136
SLL塞拉利昂利昂12733.9385578811030.00007853029881168184
TOP汤加潘加1.35695892494101920.7369419822663131
BZD伯利兹元1.1191506253380790.8935347730319274
GMD冈比亚达拉西39.9345086630210840.02504099921294359
MWK马拉维克瓦查964.20908123899710.0010371194582766343
BIF布隆迪法郎1640.79601978063220.0006094602790014666
HTG海地古德72.62534720759870.013769297338317872
SOS索马里先令317.375611711892250.003150840717111501
GNF几内亚法郎4806.62110308336650.00020804635492456785
MNT蒙古图格里克1909.5022868189020.0005236966757792841
MVR马尔代夫拉菲亚8.5848262267300390.11648459428175287
CDF刚果法郎1581.62470749760720.0006322612407732084
STN圣多美多布拉13.3103807936979790.07512933067049943
TJS塔吉克斯坦索莫尼6.075728014626270.16458932947503116
KPW朝鲜元500.31348416203240.001998746849037829
KGS吉尔吉斯斯坦索姆48.366024911736520.02067567061433944
LRD利比里亚元103.922686479266940.009622538002801771
LSL巴索托洛蒂10.5226806966498360.09503281804591635
MMK缅元1166.955598793580.0008569306330367824
GIP直布罗陀镑0.45197174299733122.2125276977899584
XPT铂（盎司）0.00057992100117746141724.3727990012737
MDL摩尔多瓦列伊10.3234653970951110.09686669752207305
CUP古巴比索13.3422939337157620.07494963047343876
KHR柬埔寨瑞尔2245.44734067502760.00044534555849320403
MKD马其顿第纳尔33.19195498497190.030127782483820652
VUV瓦努阿图瓦图68.549163969830870.014588069964501819
ANG荷兰盾11
MRU毛里塔尼亚乌吉亚22.1089987095179550.04523045177841991
SZL斯威士兰里兰吉尼10.5226806966498360.09503281804591635
CVE佛得角埃斯库多59.530697960125950.016798056032701087
SRD苏里南元19.48924654903160.05131034683583953
SVC萨尔瓦多科朗4.8643978549908760.20557529005856282
XPD钯（盎司）0.00060100282861054041663.88567972617
BSD巴哈马元0.55593118342752861.7987837880124247
XDR国际货币基金组织特别提款权0.42850785574405112.3336795034098574
RWF卢旺达法郎773.2767677148550.0012931980395003266
AWG阿鲁巴或荷兰盾0.99511681833527621.0049071441410193
BTN不丹努尔特鲁姆47.7529534183270240.02094111313366875
DJF吉布提法郎98.885208391328280.0101127359315723
KMF科摩罗法郎265.595207503153630.0037651281790848055
ERN厄立特里亚纳克法8.3389677514129290.11991891920082831
FKP福克兰群岛镑0.45197174299733122.2125276977899584
SHP圣赫勒拿镑0.45197174299733122.2125276977899584
SPL塞波加大公国 Luigino0.0926551968673006410.79270277124536
WST萨摩亚塔拉1.58627173893457220.6304090121858033
JEP泽西岛镑0.45197174299733122.2125276977899584
TMT土库曼斯坦马纳特1.94374395022523430.5144710546284265
GGP根西岛镑0.45197174299733122.2125276977899584
IMP曼岛镑0.45197174299733122.2125276977899584
TVD图瓦卢元0.89752734322895741.1141721837714553
ZMW赞比亚克瓦查15.4732506080607660.06462766133181165
ADACardano0.64035428252537931.5616355309693222
BCHBitcoin Cash0.0012957652956671836771.7447004822773
BTCBitcoin0.0000058966336870630094169588.28597305645
CLFCLF0.01461397690915704668.42764335924227
CNHChinese Yuan Renminbi Offshore4.0898964082634470.2445049703409471
DOGEDogecoin1.68302015187887080.5941699503025151
DOTPolkadot0.0817852451895445312.227144366718125
ETHEthereum0.00016830487764144825941.598449275907
LINKChainlink0.02757313516339795436.26718521756833
LTCLitecoin0.005296505376130664188.80373547936338
LUNATerra1.31132132530204570.7625895962377208
MXVMXV1.3626525501541150.7338627883438817
SLE塞拉利昂利昂12.7339385578811030.07853029881168185
UNIUniswap0.043275872511431923.10756414525985
VEDVED29.585156988216110.03380073326628972
XBTXBT0.0000058966336870630094169588.28597305645
XLMStellar Lumen1.3538404453759070.7386394780976869
XRPRipple0.239463988408679334.175993253287663
ZWGZimbabwean Dollar14.6747077727228880.06814445749023935

实时货币汇率

货币汇率更改
EUR / USD1.02420▼
GBP / EUR1.19246▼
USD / JPY158.720▲
GBP / USD1.22132▼
USD / CHF0.918502▲
USD / CAD1.44188▲
EUR / JPY162.561▼
AUD / USD0.614492▼

央行汇率

货币Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%