Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ANG — Florim holandês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 de jan. de 2025, 17:00 UTC

USDDólar dos EUA0.55593118342752861.7987837880124247
EUREuro0.53986304489095821.852321638725949
GBPLibra esterlina0.45197174299733122.2125276977899584
INRRúpia indiana47.7529534183270240.02094111313366875
AUDDólar australiano0.89752734322895741.1141721837714553
CADDólar canadense0.8004103296930411.2493591885345883
SGDDólar de Cingapura0.76089470389699431.3142422924990873
CHFFranco suíço0.50727962645515991.9712993541411095
MYRRinggit malaio2.50419976634908050.39932916432538396
JPYIene japonês87.850769791663960.01138293952769539
CNYYuan Renminbi chinês4.0760792122619290.24533379944917028
NZDDólar neozelandês0.99352150607285371.0065207384918664
THBBaht tailandês19.2234308992254770.05201985042328166
HUFForint húngaro223.345404501238420.004477369938428508
AEDDirham dos Emirados2.0416572711375990.4897981723655343
HKDDólar de Hong Kong4.3262912955331290.23114486096497808
MXNPeso mexicano11.4021504686391830.08770275420855303
ZARRand sul-africano10.5226806966498360.09503281804591635
PHPPeso filipino32.505102159260960.030764401080803624
SEKCoroa sueca6.2008143890931020.1612691393825537
IDRRupia indonésia9006.5108129385590.00011103078881151417
BRLReal brasileiro3.37435729444748040.2963527311246809
SARRial saudita2.0847419378532320.47967567680331324
TRYLira turca19.643145023843180.05090834480864359
KESXelim queniano71.992354366185710.013890363897720961
KRWWon sul-coreano811.38723731484320.001232457147476636
EGPLibra egípcia28.11436594484320.0355690041867518
IQDDinar iraquiano728.01343785952670.001373601018877009
NOKCoroa norueguesa6.335128767909630.15784998800110656
KWDDinar kuwaitiano0.171368878137258875.83536527092769
RUBRublo russo57.1899653273612360.017485585002122266
DKKCoroa dinamarquesa4.0279767869740870.24826359556834093
PKRRúpia paquistanesa154.975938863889670.006452614562821055
ILSShekel israelense2.035170235175710.49135938739476664
PLNZloty polonês2.30052753961113780.43468290762953954
QARRial do Qatar2.0235895076762040.49417137033308367
XAUOnça de ouro0.000208407417047210324798.293717989274
OMRRial omanense0.214016222508940454.672542988923306
COPPeso colombiano2404.8451767280970.0004158271849169709
CLPPeso chileno560.12970964708880.0017853007665493276
TWDNovo dólar taiwanês18.287649901690380.054681711722158854
ARSPeso argentino576.33750925513130.0017350944263412901
CZKCoroa checa13.5439052910923010.07383394807535243
VND Dong vietnamita14139.8174268441540.00007072227100340917
MADDirham marroquino5.5926191763834450.1788070970794521
JODDinar jordaniano0.394155209050117752.537071633303843
BHDDinar baremita 0.209030124968750764.783999436203257
XOFFranco CFA354.12694333753820.002823846134313604
LKRRúpia cingalesa163.902701388721850.006101180709818429
UAHHryvna ucraniano23.541883837712340.04247748425289886
NGNNaira nigeriano861.57253684112580.0011606683793176664
TNDDinar tunisiano1.78464099423409420.5603367866315125
UGXXelim ugandês2056.91189367289640.00048616569483409607
RONLeu romeno2.68509210856810830.37242670253620264
BDTTaka bengalês67.74902183085790.014760360710396651
PENSol peruano2.09592398617493860.477116539815454
GELLari georgiano1.57325747009652540.6356238689517528
XAFFranco CFA centroafricano BEAC354.12694333753820.002823846134313604
FJDDólar fijiano1.29524102121611250.7720570794315114
VEFBolívar venezuelano2958515.6988216113.380073326628972e-7
VESBolívar venezuelano29.585156988216110.03380073326628972
BYNRublo bielorrusso1.8179092635432070.5500824601393713
UZSSom uzbeque7196.7153795205470.00013895227854163395
BGNLev búlgaro1.05588033908908250.9470770152446526
DZDDinar argelino75.50049125960020.01324494693102869
IRRRial iraniano23379.6168459593970.00004277230061504733
DOPPeso dominicano34.181027121050540.02925599621271022
ISKCoroa islandesa78.340535948053090.012764783746987526
CRCColón costarriquenho282.072253081373160.0035451909540053787
XAGOnça de prata0.01842353946187712654.27838673829468
SYPLibra síria7228.091058128680.0001383491148572906
JMDDólar jamaicano86.830379427729680.011516706555823772
LYDDinar líbio2.74619116697133770.3641407095132635
GHSCedi ganês8.2018697549552650.12192341866875382
MURRupia mauriciana26.0194218951339630.03843282929306802
AOAKwanza angolano512.528968436990.001951109228127345
UYUPeso uruguaio24.267795937169010.04120687361098094
AFNAfegane afegão39.5321894888953340.025295841513683474
LBPLibra libanesa49851.534550973920.000020059563040682036
XPFFranco CFP64.422797719448950.015522455332580265
TTDDólar de Trinidad e Tobago3.7732863437118190.26502096817181653
TZSXelim tanzaniano1387.16471131492040.0007208949246207976
ALLLek albanês52.999892875481420.018867962664555038
XCDDólar do Caribe Oriental1.50450073376880060.664672324549143
GTQQuetzal guatemalteco4.2903385752937930.2330818378201124
NPRRúpia nepalesa76.440540184386980.01308206349128143
BOBBolíviano da Bolívia3.84197796556010430.26028259635117784
ZWDDólar zimbabuano201.191495282422580.004970389024626761
BBDDólar barbadiano1.11186236685505710.8993918940062123
CUCPeso conversível cubano0.55593118342752861.7987837880124247
LAKKip laosiano12146.9639077704610.00008232509848492231
BNDDólar bruneano0.76089470389699431.3142422924990873
BWPPula botsuano7.7841621949906470.1284659768065382
HNLLempira hondurenha14.135736715827860.07074268714132845
PYGGuarani paraguaio4379.9817645411080.00022831145282285677
ETBBirr etíope70.153215560754940.014254514094709854
NADDólar namibiano10.5226806966498360.09503281804591635
PGKKina de Papua Nova Guiné2.223012339560540.44984005810677896
SDGLibra sudanesa334.10957478509840.0029930300580077863
MOPPataca de Macau4.4560800343991230.22441248637376512
BMDDólar bermudense0.55593118342752861.7987837880124247
NIOCórdoba nicaraguense20.458301863661950.04887991225587499
BAMMarco conversível bósnio1.05588033908908250.9470770152446526
KZTTenge cazaquistanês292.649299333285970.0034170592660847003
PABBalboa panamenho0.55593118342752861.7987837880124247
GYDDólar guianense116.102546269022210.008613075527929347
YERRial iemenita138.53565881614460.007218358136421282
MGAAriary malgaxe2631.28457467245930.0003800425121727776
KYDDólar caimanês0.45970353879506172.175314992399494
MZNMetical moçambicano35.528672406909450.028146281081010072
RSDDinar sérvio63.2187893569229540.015818082095089853
SCRRúpia seichelense7.9422405598983590.1259090545619028
AMDDram armênio221.714363030885750.004510307705507991
AZNManat azeri0.94532915654812611.057832600500237
SBDDólar das Ilhas Salomão4.72098769395072450.21182008190391136
SLLLeone de Serra Leoa12733.9385578811030.00007853029881168184
TOPPa'anga de Tonga1.35695892494101920.7369419822663131
BZDDólar belizenho1.1191506253380790.8935347730319274
GMDDalasi gambiano39.9345086630210840.02504099921294359
MWKKwacha malawiana964.20908123899710.0010371194582766343
BIFFranco burundês1640.79601978063220.0006094602790014666
HTGGourde haitiano72.62534720759870.013769297338317872
SOSXelim somaliano317.375611711892250.003150840717111501
GNFFranco guineense4806.62110308336650.00020804635492456785
MNTTughrik mongol1909.5022868189020.0005236966757792841
MVRRufiyaa maldiva8.5848262267300390.11648459428175287
CDFFranco congolês1581.62470749760720.0006322612407732084
STNDobra de São Tomé13.3103807936979790.07512933067049943
TJSSomoni tajiquistanês6.075728014626270.16458932947503116
KPWWon norte-coreano500.31348416203240.001998746849037829
KGSSom quirguistanês48.366024911736520.02067567061433944
LRDDólar liberiano103.922686479266940.009622538002801771
LSLLoti do Basotho10.5226806966498360.09503281804591635
MMKKyat birmanês1166.955598793580.0008569306330367824
GIPLibra de Gibraltar0.45197174299733122.2125276977899584
XPTOnça de platina0.00057992100117746141724.3727990012737
MDLLeu moldavo10.3234653970951110.09686669752207305
CUPPeso cubano13.3422939337157620.07494963047343876
KHRRiel cambojano2245.44734067502760.00044534555849320403
MKDDinar macedônio33.19195498497190.030127782483820652
VUVVatu de Ni-Vanuatu68.549163969830870.014588069964501819
ANGFlorim holandês11
MRUOuguiya mauritano22.1089987095179550.04523045177841991
SZLLilangeni swazi10.5226806966498360.09503281804591635
CVEEscudo caboverdiano59.530697960125950.016798056032701087
SRDDólar do Suriname19.48924654903160.05131034683583953
SVCColón salvadorenho4.8643978549908760.20557529005856282
XPDOnça de paládio0.00060100282861054041663.88567972617
BSDDólar bahamense0.55593118342752861.7987837880124247
XDRDireitos de saque especiais do FMI0.42850785574405112.3336795034098574
RWFFranco ruandês773.2767677148550.0012931980395003266
AWGFlorim arubano ou holandês0.99511681833527621.0049071441410193
BTNNgultrum butanês47.7529534183270240.02094111313366875
DJFFranco djibutiano98.885208391328280.0101127359315723
KMFFranco comorense265.595207503153630.0037651281790848055
ERNNakfa eritreana8.3389677514129290.11991891920082831
FKPLibra das Malvinas0.45197174299733122.2125276977899584
SHPLibra de Santa Helena0.45197174299733122.2125276977899584
SPLLuigino de Seborga0.0926551968673006410.79270277124536
WSTTala samoana1.58627173893457220.6304090121858033
JEPLibra de Jersey0.45197174299733122.2125276977899584
TMTManat turcomano1.94374395022523430.5144710546284265
GGPLibra de Guernsey0.45197174299733122.2125276977899584
IMPLibra da Ilha de Man0.45197174299733122.2125276977899584
TVDDólar Tuvaluano0.89752734322895741.1141721837714553
ZMWKwacha zambiano15.4732506080607660.06462766133181165
ADACardano0.64035428252537931.5616355309693222
BCHBitcoin Cash0.0012957652956671836771.7447004822773
BTCBitcoin0.0000058966336870630094169588.28597305645
CLFCLF0.01461397690915704668.42764335924227
CNHChinese Yuan Renminbi Offshore4.0898964082634470.2445049703409471
DOGEDogecoin1.68302015187887080.5941699503025151
DOTPolkadot0.0817852451895445312.227144366718125
ETHEthereum0.00016830487764144825941.598449275907
LINKChainlink0.02757313516339795436.26718521756833
LTCLitecoin0.005296505376130664188.80373547936338
LUNATerra1.31132132530204570.7625895962377208
MXVMXV1.3626525501541150.7338627883438817
SLELeone de Serra Leoa12.7339385578811030.07853029881168185
UNIUniswap0.043275872511431923.10756414525985
VEDVED29.585156988216110.03380073326628972
XBTXBT0.0000058966336870630094169588.28597305645
XLMStellar Lumen1.3538404453759070.7386394780976869
XRPRipple0.239463988408679334.175993253287663
ZWGDólar zimbabuano14.6747077727228880.06814445749023935

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,03068▼
GBP / EUR1,19519▼
USD / JPY158,001▼
GBP / USD1,23186▼
USD / CHF0,913557▲
USD / CAD1,44048▲
EUR / JPY162,848▼
AUD / USD0,618927▼

Taxas do Banco Central

MoedaInterest Rate
JPY0,25%
CHF1,00%
EUR3,25%
USD4,75%
CAD3,25%
AUD4,35%
NZD4,25%
GBP4,75%