Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ANG — 荷蘭盾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jan 9, 2025, 17:00 UTC

USD美元0.55593118342752861.7987837880124247
EUR歐元0.53986304489095821.852321638725949
GBP英國鎊0.45197174299733122.2125276977899584
INR印度盧比47.7529534183270240.02094111313366875
AUD澳洲元0.89752734322895741.1141721837714553
CAD加拿大元0.8004103296930411.2493591885345883
SGD新加坡元0.76089470389699431.3142422924990873
CHF瑞士法郎0.50727962645515991.9712993541411095
MYR馬來西亞令吉2.50419976634908050.39932916432538396
JPY日本圓87.850769791663960.01138293952769539
CNY中國元，人民幣4.0760792122619290.24533379944917028
NZD新西蘭元0.99352150607285371.0065207384918664
THB泰國銖19.2234308992254770.05201985042328166
HUF匈牙利福林223.345404501238420.004477369938428508
AED阿聯酋迪拉姆2.0416572711375990.4897981723655343
HKD香港元4.3262912955331290.23114486096497808
MXN墨西哥披索11.4021504686391830.08770275420855303
ZAR南非蘭特10.5226806966498360.09503281804591635
PHP菲律賓披索32.505102159260960.030764401080803624
SEK瑞典克朗6.2008143890931020.1612691393825537
IDR印尼盾9006.5108129385590.00011103078881151417
BRL巴西雷亞爾3.37435729444748040.2963527311246809
SAR沙地阿拉伯利雅2.0847419378532320.47967567680331324
TRY土耳其里拉19.643145023843180.05090834480864359
KES肯雅先令71.992354366185710.013890363897720961
KRW南韓圜811.38723731484320.001232457147476636
EGP埃及鎊28.11436594484320.0355690041867518
IQD伊拉克第納爾728.01343785952670.001373601018877009
NOK挪威克朗6.335128767909630.15784998800110656
KWD科威特第納爾0.171368878137258875.83536527092769
RUB俄羅斯盧布57.1899653273612360.017485585002122266
DKK丹麥克朗4.0279767869740870.24826359556834093
PKR巴基斯坦盧比154.975938863889670.006452614562821055
ILS以色列謝克爾2.035170235175710.49135938739476664
PLN波蘭茲羅提2.30052753961113780.43468290762953954
QAR卡塔爾利雅2.0235895076762040.49417137033308367
XAU黃金安士0.000208407417047210324798.293717989274
OMR阿曼里亞爾0.214016222508940454.672542988923306
COP哥倫比亞披索2404.8451767280970.0004158271849169709
CLP智利披索560.12970964708880.0017853007665493276
TWD台灣新台幣18.287649901690380.054681711722158854
ARS阿根廷披索576.33750925513130.0017350944263412901
CZK捷克克朗13.5439052910923010.07383394807535243
VND越南盾14139.8174268441540.00007072227100340917
MAD摩洛哥迪拉姆5.5926191763834450.1788070970794521
JOD約旦第納爾0.394155209050117752.537071633303843
BHD巴林第納爾0.209030124968750764.783999436203257
XOF非洲財政共同體法郎354.12694333753820.002823846134313604
LKR斯里蘭卡盧比163.902701388721850.006101180709818429
UAH烏克蘭格里夫納23.541883837712340.04247748425289886
NGN尼日利亞奈拉861.57253684112580.0011606683793176664
TND突尼西亞第納爾1.78464099423409420.5603367866315125
UGX烏干達先令2056.91189367289640.00048616569483409607
RON羅馬尼亞新列伊2.68509210856810830.37242670253620264
BDT孟加拉塔卡67.74902183085790.014760360710396651
PEN秘魯索爾2.09592398617493860.477116539815454
GEL格魯吉亞拉里1.57325747009652540.6356238689517528
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）354.12694333753820.002823846134313604
FJD斐濟元1.29524102121611250.7720570794315114
VEF委內瑞拉玻利瓦爾2958515.6988216113.380073326628972e-7
VES委內瑞拉玻利瓦爾29.585156988216110.03380073326628972
BYN白俄羅斯盧布1.8179092635432070.5500824601393713
UZS烏兹別克索姆7196.7153795205470.00013895227854163395
BGN保加利亞列弗1.05588033908908250.9470770152446526
DZD阿爾及利亞第納爾75.50049125960020.01324494693102869
IRR伊朗里亞爾23379.6168459593970.00004277230061504733
DOP多米尼加披索34.181027121050540.02925599621271022
ISK冰島克朗78.340535948053090.012764783746987526
CRC哥斯達尼加科朗282.072253081373160.0035451909540053787
XAG白銀安士0.01842353946187712654.27838673829468
SYP敍利亞鎊7228.091058128680.0001383491148572906
JMD牙買加元86.830379427729680.011516706555823772
LYD利比亞第納爾2.74619116697133770.3641407095132635
GHS加納塞地8.2018697549552650.12192341866875382
MUR毛里求斯盧比26.0194218951339630.03843282929306802
AOA安哥拉寬扎512.528968436990.001951109228127345
UYU烏拉圭披索24.267795937169010.04120687361098094
AFN阿富汗阿富汗尼39.5321894888953340.025295841513683474
LBP黎巴嫩鎊49851.534550973920.000020059563040682036
XPF法屬波利尼西亞法郎64.422797719448950.015522455332580265
TTD千里達元3.7732863437118190.26502096817181653
TZS坦桑尼亞先令1387.16471131492040.0007208949246207976
ALL阿爾巴尼亞列克52.999892875481420.018867962664555038
XCD東加勒比海元1.50450073376880060.664672324549143
GTQ危地馬拉格查爾4.2903385752937930.2330818378201124
NPR尼泊爾盧比76.440540184386980.01308206349128143
BOB玻利維亞玻利維亞諾3.84197796556010430.26028259635117784
ZWD津巴布韋元201.191495282422580.004970389024626761
BBD巴巴多斯元1.11186236685505710.8993918940062123
CUC古巴可兌換披索0.55593118342752861.7987837880124247
LAK寮國基普12146.9639077704610.00008232509848492231
BND文萊元0.76089470389699431.3142422924990873
BWP博茨瓦納普拉7.7841621949906470.1284659768065382
HNL洪都拉斯倫皮拉14.135736715827860.07074268714132845
PYG巴拉圭瓜拉尼4379.9817645411080.00022831145282285677
ETB埃塞俄比亞比爾70.153215560754940.014254514094709854
NAD納米比亞元10.5226806966498360.09503281804591635
PGK巴布亞新幾內亞基那2.223012339560540.44984005810677896
SDG蘇丹鎊334.10957478509840.0029930300580077863
MOP澳門幣（帕塔卡）4.4560800343991230.22441248637376512
BMD百慕達元0.55593118342752861.7987837880124247
NIO尼加拉瓜科多巴20.458301863661950.04887991225587499
BAM波斯尼亞可兌換馬克1.05588033908908250.9470770152446526
KZT哈薩克堅戈292.649299333285970.0034170592660847003
PAB巴拿馬巴波亞0.55593118342752861.7987837880124247
GYD圭亞那元116.102546269022210.008613075527929347
YER也門里亞爾138.53565881614460.007218358136421282
MGA馬達加斯加阿里亞里2631.28457467245930.0003800425121727776
KYD開曼群島元0.45970353879506172.175314992399494
MZN莫桑比克梅蒂卡爾35.528672406909450.028146281081010072
RSD塞爾維亞第納爾63.2187893569229540.015818082095089853
SCR塞舌爾盧比7.9422405598983590.1259090545619028
AMD亞美尼亞德拉姆221.714363030885750.004510307705507991
AZN阿塞拜疆馬納特0.94532915654812611.057832600500237
SBD所羅門群島元4.72098769395072450.21182008190391136
SLL塞拉利昂利昂12733.9385578811030.00007853029881168184
TOP汤加潘加1.35695892494101920.7369419822663131
BZD伯利茲元1.1191506253380790.8935347730319274
GMD岡比亞達拉西39.9345086630210840.02504099921294359
MWK馬拉威克瓦查964.20908123899710.0010371194582766343
BIF布隆迪法郎1640.79601978063220.0006094602790014666
HTG海地古德72.62534720759870.013769297338317872
SOS索馬里先令317.375611711892250.003150840717111501
GNF幾內亞法郎4806.62110308336650.00020804635492456785
MNT蒙古圖格里克1909.5022868189020.0005236966757792841
MVR馬爾代夫羅非亞8.5848262267300390.11648459428175287
CDF剛果法郎1581.62470749760720.0006322612407732084
STN聖多美多布拉13.3103807936979790.07512933067049943
TJS塔吉克斯坦索莫尼6.075728014626270.16458932947503116
KPW北韓圜500.31348416203240.001998746849037829
KGS吉爾吉斯索姆48.366024911736520.02067567061433944
LRD利比里亞元103.922686479266940.009622538002801771
LSL萊索托洛蒂10.5226806966498360.09503281804591635
MMK緬甸元1166.955598793580.0008569306330367824
GIP直布羅陀鎊0.45197174299733122.2125276977899584
XPT白金安士0.00057992100117746141724.3727990012737
MDL摩爾多瓦列伊10.3234653970951110.09686669752207305
CUP古巴披索13.3422939337157620.07494963047343876
KHR柬埔寨里爾2245.44734067502760.00044534555849320403
MKD馬其頓第納爾33.19195498497190.030127782483820652
VUV瓦努阿圖瓦圖68.549163969830870.014588069964501819
ANG荷蘭盾11
MRU毛里塔尼亞烏吉亞22.1089987095179550.04523045177841991
SZL斯威士蘭里蘭吉尼10.5226806966498360.09503281804591635
CVE佛得角埃斯庫多59.530697960125950.016798056032701087
SRD蘇里南元19.48924654903160.05131034683583953
SVC薩爾瓦多科朗4.8643978549908760.20557529005856282
XPD鈀安士0.00060100282861054041663.88567972617
BSD巴哈馬元0.55593118342752861.7987837880124247
XDR國際貨幣基金組織特別提款權0.42850785574405112.3336795034098574
RWF盧旺達法郎773.2767677148550.0012931980395003266
AWG阿魯巴弗羅林或荷蘭盾0.99511681833527621.0049071441410193
BTN不丹努扎姆47.7529534183270240.02094111313366875
DJF吉布提法郎98.885208391328280.0101127359315723
KMF科摩羅法郎265.595207503153630.0037651281790848055
ERN厄立特里亞納克法8.3389677514129290.11991891920082831
FKP褔克蘭群島鎊0.45197174299733122.2125276977899584
SHP聖赫勒拿島鎊0.45197174299733122.2125276977899584
SPL塞波加鲁基尼0.0926551968673006410.79270277124536
WST薩摩亞塔拉1.58627173893457220.6304090121858033
JEP澤西島鎊0.45197174299733122.2125276977899584
TMT土庫曼馬納特1.94374395022523430.5144710546284265
GGP格恩西島鎊0.45197174299733122.2125276977899584
IMP人島鎊0.45197174299733122.2125276977899584
TVD圖瓦盧元0.89752734322895741.1141721837714553
ZMW贊比亞克瓦查15.4732506080607660.06462766133181165
ADACardano0.64035428252537931.5616355309693222
BCHBitcoin Cash0.0012957652956671836771.7447004822773
BTCBitcoin0.0000058966336870630094169588.28597305645
CLFCLF0.01461397690915704668.42764335924227
CNHChinese Yuan Renminbi Offshore4.0898964082634470.2445049703409471
DOGEDogecoin1.68302015187887080.5941699503025151
DOTPolkadot0.0817852451895445312.227144366718125
ETHEthereum0.00016830487764144825941.598449275907
LINKChainlink0.02757313516339795436.26718521756833
LTCLitecoin0.005296505376130664188.80373547936338
LUNATerra1.31132132530204570.7625895962377208
MXVMXV1.3626525501541150.7338627883438817
SLE塞拉利昂利昂12.7339385578811030.07853029881168185
UNIUniswap0.043275872511431923.10756414525985
VEDVED29.585156988216110.03380073326628972
XBTXBT0.0000058966336870630094169588.28597305645
XLMStellar Lumen1.3538404453759070.7386394780976869
XRPRipple0.239463988408679334.175993253287663
ZWGZimbabwean Dollar14.6747077727228880.06814445749023935

即時貨幣匯率

貨幣匯率變更
EUR / USD1.03087▼
GBP / EUR1.19461▼
USD / JPY157.956▼
GBP / USD1.23149▼
USD / CHF0.913350▲
USD / CAD1.44111▲
EUR / JPY162.832▼
AUD / USD0.618765▼

中央銀行匯率

貨幣Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%