Iniciar sesión
Registrarse
  1. Home
  2. Currency Tables
  3. ARS

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Peso argentino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 feb 2025, 17:00 UTC

USDDólar estadounidense0.00094408024037027591059.2319987629355
EUREuro0.00090091772949632521109.9792658748859
GBPLibra esterlina0.0007486673042608661335.7067876595281
INRRupia india0.0819864609500889212.197135824764679
AUDDólar australiano0.0014832437234500533674.1980324541545
CADDólar canadiense0.0013392662878678402746.677497267579
SGDDólar singapurense0.001266046394371963789.8604699206633
CHFFranco suizo0.00085048677194743441175.797241043752
MYRRinggit malasio0.004185605866007459238.91403825699294
JPYYen japonés0.142970104213576756.994469266848571
CNYYuan renminbi chino0.006856749374634567145.8417021481546
NZDDólar neozelandés0.001645776234947839607.6160165429135
THBBaht tailandés0.0318176627302408431.42908416869848
HUFFlorín húngaro0.361653119964925942.7650805282613975
AEDDírham de los EAU0.0034671346827598384288.4226000715958
HKDDólar de Hong Kong0.007344563808467689136.15512453538503
MXNPeso mexicano0.01915541319093733552.204564319871345
ZARRand sudafricano0.01737950823453678457.53902737091186
PHPPeso filipino0.05478047309640382618.25467987909084
SEKCorona sueca0.01010294469516056998.98104267352983
IDRRupia indonesia15.3119965810509270.06530826954582339
BRLReal brasilero0.0053910625518031816185.49219015563526
SARRiyal de Arabia Saudita0.0035403009013885347282.4618663367828
TRYLira turca0.0342153872129899129.22661648617406
KESChelín keniano0.122150652687779648.186612007354778
KRWWon surcoreano1.36120589928479170.7346427168185377
EGPLibra egipcia0.04777296664340755620.932340406328844
IQDDinar iraquí1.23550735498008520.8093840930765797
NOKCorona noruega0.01048394361496494695.3839544284256
KWDDinar kuwaití0.000291357606525553643432.208315839163
RUBRublo ruso0.0863812427076123811.576587331405394
DKKCorona danesa0.0067201152004735505148.8069728223606
PKRRupia pakistaní0.263338752721587853.797390204309351
ILSShequel israelí0.0033603968290955833297.58390180041323
PLNZloty polaco0.0037452227809565324267.00681334224913
QARRiyal catarí0.0034364520749478045290.9978018579493
XAUOnza de oro3.2565473573640613e-73070736.857975336
OMRRial de Omán0.000363482150553677862751.166731232166
COPPeso colombiano3.90029768379133750.2563906863201109
CLPPeso chileno0.89438494236023111.1180868020441586
TWDNuevo dólar taiwanés0.03089767274129555732.36489713555266
ARSPeso argentino11
CZKCorona checa0.022569365482106844.3078473248532
VNDDong vietnamita24.1656044450445650.041381129210904616
MADDírham marroquí0.009406886595638337106.30509784859818
JODDinar de Jordania0.00066935289042252571493.9802521339006
BHDDinar bareiní0.00035497417037922382817.1063796886583
XOFFranco CFA0.5909632910872211.692152482365286
LKRRupia de Sri Lanka0.27911082227618483.5828062553965876
UAHGrivna ucraniana0.03921957422796394625.49747210888868
NGNNaira nigeriana1.4256370468641420.7014408065500394
TNDDinar tunisio0.0029868430152307996334.80166011427553
UGXChelín ugandés3.47314966054194140.28792309509748065
RONLeu rumano0.004484130372708001223.00868103352943
BDTTaka bengalí0.114636400385370678.723232730950397
PENsol peruano0.0034916673562046894286.39612482643884
GELLari georgiano0.0026611028053760612375.784053881632
XAFFranco CFA BEAC centroafricano0.5909632910872211.692152482365286
FJDDólar fiyiano0.0021668713270081765461.49486937035215
VESBolívar venezolano0.05852966448425247417.085353364174026
BYNRublo bielorruso0.003087136847796304323.92473975160243
UZSSom uzbeko12.2466193262395180.08165518771841035
BGNLeva búlgara0.0017620419228807978567.5233869379679
DZDDinar argelino0.127254555875600677.858264822970763
IRRRial iraní39.953354047123470.025029187757817227
DOPPeso dominicano0.0585513051003903317.07903860187966
ISKCorona islándica0.13217276308184837.565855299406486
CRCColón costarricense0.477996183189446752.0920669142742185
XAGOnza de plata0.000029187439798351934261.31263683038
SYPLibra siria12.274894142988760.08146709766708542
JMDDólar jamaiquino0.14851241533962046.733443784569695
LYDDinar libio0.004623630919339949216.28023893887186
GHSCedi ghanés0.01459620234378806168.51097130929992
MURRupia de Mauricio0.04369883633223739522.883904559771594
AOAKwanza angoleño0.86830728112226451.1516660308405178
UYUPeso uruguayo0.0409191842254008824.438414864078414
AFNAfganí afgano0.069229013059534514.444810864774793
LBPLibra libanesa83.910123629115230.011917513128928567
XPFFranco CFP0.107508082278404289.301626248065586
TTDDólar de Trinidad0.006399747756049269156.25615854230574
TZSChelín tanzano2.4433948506761340.4092666397014305
ALLLek albanés0.0891088535685110511.22222944133327
XCDDólar del Caribe Oriental0.0025558956833758558391.2522746934604
GTQQuetzal guatemalteco0.007277713337327845137.4057968003408
NPRRupia nepalesa0.131239827365854857.619638185078669
BOBBolíviano de Bolivia0.006506092203379153153.7020947045013
BBDDólar de Barbados o Baja0.0018881604807405518529.6159993814678
CUCPeso convertible cubano0.00094408024037027591059.2319987629355
LAKKip laosiano20.484009160138490.04881856828818363
BNDDólar de Brunéi0.001266046394371963789.8604699206633
BWPPula botsuanés0.013021347546538476.7969671668767
HNLLempira hondureño0.02406182969229073541.559599281861516
PYGGuaraní paraguayo7.41277086666769950.13490232168062888
ETBBirr Etíope0.12015387987754488.322660916311259
NADDólar de Namibia0.01737950823453678457.53902737091186
PGKKina de Papúa Nueva Guinea0.0037940438367691136263.57101895047373
SDGLibra sudanesa0.56734275318841031.7626029316142642
MOPPataca de Macao0.00756490072272172132.18944129649032
BMDDólar de las Bermudas0.00094408024037027591059.2319987629355
NIOCórdoba nicaragüense0.0347019613384178228.816814999241004
BAMMarco convertible bosnio0.0017620419228807978567.5233869379679
KZTTenge kazajo0.46998779746803172.1277148159745987
PABBalboa panameña0.00094408024037027591059.2319987629355
GYDDólar guyanés0.196798146930329525.081348659009579
YERRial yemení0.234130254650985034.271126777232132
MGAAriary malgache4.45775532611153750.22432814877533705
KYDDólar de las Caimanes0.00078095310671818651280.486614877964
MZNMetical mozambiqueño0.0603208813636939116.578007107865016
RSDDinar serbio0.10550051852749249.478626398783147
SCRRupia de las Seychelles0.01361114883962973973.46918410651976
AMDDram armenio0.37422257128717222.672206533562126
AZNManat azerbaiyano0.0016049258413309375623.081748855584
SBDDólar de las Islas Salomón0.008061011964131554124.05390346145381
TOPPa'anga tonganés0.0022737347350032626439.8050417251356
BZDDólar de Belice0.0018989703930885362526.601153782905
GMDDalasi gambiano0.0680743346530606514.68982407388156
MWKKwacha malawiano1.63289441376390540.6124094684695189
BIFFranco burundí2.7939026682694350.3579222753022415
HTGGourde haitiano0.123327648384847758.108481861905524
SOSChelín somalí0.53661015895542251.8635502576891623
GNFFranco de Guinea8.1604577601144130.12254214523205614
MNTTugrik mongol3.27369475403652150.30546525413433334
MVRRufiyaa maldiva0.01458085329369837468.5830918024657
CDFFranco congolés2.7005410962583120.3702961607899738
STNDobra santotomense0.0222143603567095945.0159259119951
TJSSomoni tayiko0.01029017207597622297.18010472678422
KPWWon norcoreano0.84968340600059531.1769089438935085
KGSSom kirgistaní0.082802401915260312.076944350278591
LRDDólar de Liberia0.188096647848005175.316415850260488
LSLLoti basotho0.01737950823453678457.53902737091186
MMKKyat birmano1.98141490678781970.5046898539898212
GIPLibra gibraltareña0.0007486673042608661335.7067876595281
XPTOnza de platino9.592949342026045e-71042432.2743153344
MDLLeu moldavo0.0177809455145233356.23997886857075
CUPPeso cubano0.02261521759345305444.21801363916538
KHRRiel camboyano3.7892550311356210.2639041161872667
MKDDinar macedonio0.0554347472055262118.039227206944158
VUVVatu de Ni-Vanuatu0.116408752814818528.590419326893628
ANGFlorín holandés0.0016975965997983468589.068097873657
MRUOuguiya mauritano0.037544788221687126.63485525861529
SZLLilangeni swazi0.01737950823453678457.53902737091186
CVEEscudo caboverdiano0.0993441980315597810.066013112132818
SRDDólar surinamés0.033245385509428330.07936243411594
SVCColón salvadoreño0.008260702103239915121.05508557290692
XPDOnza de paladio9.616286724816783e-71039902.4369971174
BSDDólar bahameño0.00094408024037027591059.2319987629355
XDRDerechos especiales de giro del FMI0.00072036588909274121388.1834428049358
RWFFranco ruandés1.32073594737351190.7571536172606304
AWGFlorín holandés o de Aruba0.001689903630262794591.7497199792936
BTNNgultrum butanés0.0819864609500889212.197135824764679
DJFFranco de Yibuti0.167966913181869185.953553477030516
KMFFranco de las Comoras0.44322246831541582.256203309820381
ERNNakfa eritreo0.01416120360555413970.6154665841957
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0007486673042608661335.7067876595281
SHPLibra de Santa Elena0.0007486673042608661335.7067876595281
SPLLuigino de Seborga0.00015734670609899256355.392017999182
WSTTala samoano0.002645218189090688378.04064864069187
JEPLibra de Jersey0.0007486673042608661335.7067876595281
TMTManat turkmeno0.003310275335820948302.0896748916507
GGPLibra de Guernsey0.0007486673042608661335.7067876595281
IMPLibra manesa0.0007486673042608661335.7067876595281
TVDDólar de Tuvalu0.0014832437234500533674.1980324541545
ZMWKwacha zambiano0.0265770603569343537.62643372027731
ADACardano0.0011956690509309998836.3518309864729
BCHBitcoin Cash0.00000293715739575403340465.2407956091
BTCBitcoin9.892619815989472e-9101085457.5027433
CLFCLF0.0000233075480322444542904.55600977702
CNHChinese Yuan Renminbi Offshore0.00685894464190894145.79502419218915
DOGEDogecoin0.0036661786708801734272.7635747659622
DOTPolkadot0.000194348099294273985145.406637014961
ETHEthereum3.4598856803527075e-72890268.905931187
LINKChainlink0.0000494940334698400420204.455565525197
LTCLitecoin0.000007721533743559152129507.9492250022
LUNATerra0.002948700950441502339.132389756334
MXVMXV0.0022839149555784685437.8446743638581
SLELeone sierraleonés0.0214772659977286646.56086114991338
UNIUniswap0.000096833156043166310327.041282783553
VEDVED0.05852966448425247417.085353364174026
XBTXBT9.892619815989472e-9101085457.5027433
XLMStellar Lumen0.002832552784062127353.0384343150397
XRPRipple0.00036047793951282342774.094862369315
ZWGDólar zimbabuense0.0252484455349564339.60639868365368

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,04484▼
GBP / EUR1,20607▲
USD / JPY151,907▼
GBP / USD1,26015▲
USD / CHF0,903487▲
USD / CAD1,41871▲
EUR / JPY158,718▼
AUD / USD0,635036▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,25 %
AUD4,35 %
NZD4,25 %
GBP4,75 %