Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — 阿根廷披索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 26, 2024, 17:00 UTC

USD美元0.00099278101126719171007.2714814756519
EUR歐元0.00094730743829741961055.6235067649038
GBP英國鎊0.00079148368112748951263.4499280837647
INR印度盧比0.0836858827427445511.949446755243777
AUD澳洲元0.0015369421468770757650.6425775569415
CAD加拿大元0.0013959892592220297716.3378897035996
SGD新加坡元0.0013381187165541872747.317848281143
CHF瑞士法郎0.00088115667474928681134.8719571176457
MYR馬來西亞令吉0.004430129308928362225.72704548028142
JPY日本圓0.15235813837021696.563482664576065
CNY中國元，人民幣0.0071999662368184125138.88954018788417
NZD新西蘭元0.0017046464921447759586.6318938314337
THB泰國銖0.03447478175150072629.006710099229817
HUF匈牙利福林0.388891754626247032.571409622610981
AED阿聯酋迪拉姆0.0036459882638787615274.27405894503795
HKD香港元0.00772690491108502129.41792496571296
MXN墨西哥披索0.0205903984427438948.56632584263578
ZAR南非蘭特0.01807033314442954655.339322856273135
PHP菲律賓披索0.0584994706334074817.09417177920456
SEK瑞典克朗0.01092171935015073591.56067537902798
IDR印尼盾15.801113582844370.06328667880001336
BRL巴西雷亞爾0.0057676732681608955173.38014022400824
SAR沙地阿拉伯利雅0.003722928792251969268.60572839350715
TRY土耳其里拉0.0344052848956383729.065302119523274
KES肯雅先令0.128432206264885667.786208997590098
KRW南韓圜1.38711212320663920.7209222551442074
EGP埃及鎊0.049268946958750220.29676016492168
IQD伊拉克第納爾1.30006442548039860.7691926495338729
NOK挪威克朗0.01109836927651881590.10332735240058
KWD科威特第納爾0.0003054655615605343273.6914593294678
RUB俄羅斯盧布0.106180864203168979.417892833181094
DKK丹麥克朗0.007066230697813125141.51816474226953
PKR巴基斯坦盧比0.27566278045517163.6276206688070474
ILS以色列謝克爾0.003618605704445921276.34953395761573
PLN波蘭茲羅提0.004082535383454533244.94582558983888
QAR卡塔爾利雅0.0036137228810125778276.7229344713329
XAU黃金安士3.776405325363587e-72648020.83951018
OMR阿曼里亞爾0.000382185879162246262616.527858622108
COP哥倫比亞披索4.3758239673607080.22852838858669933
CLP智利披索0.97024839304960541.0306639074730974
TWD台灣新台幣0.032265428052386230.99292525660588
ARS阿根廷披索11
CZK捷克克朗0.02394259136870786241.76657340888194
VND越南盾25.230760181233210.039634160557072945
MAD摩洛哥迪拉姆0.009969183748872217100.30911508809605
JOD約旦第納爾0.00070388173698843891420.693203773839
BHD巴林第納爾0.00037328566023646412678.913514562904
XOF非洲財政共同體法郎0.62139294530326051.6092876617901843
LKR斯里蘭卡盧比0.28860994328552623.4648840875544087
UAH烏克蘭格里夫納0.0411993247064552924.272242497297913
NGN尼日利亞奈拉1.6746499314818130.5971397252649397
TND突尼西亞第納爾0.0031442119024463673318.0447218655797
UGX烏干達先令3.6764563185009410.27200105573612404
RON羅馬尼亞新列伊0.004714835661239781212.09646991959985
BDT孟加拉塔卡0.11864325814995718.428628946923114
PEN秘魯索爾0.0037501940411233062266.6528689007428
GEL格魯吉亞拉里0.002719224684974169367.7518836621989
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.62139294530326051.6092876617901843
FJD斐濟元0.0022626975349951104441.95036434781855
VEF委內瑞拉玻利瓦爾4624.7360636273680.0002162285558012276
VES委內瑞拉玻利瓦爾0.04624736063627367421.622855580122764
BYN白俄羅斯盧布0.003247161010730524307.9613227355877
UZS烏兹別克索姆12.7443090389699950.07846639601583459
BGN保加利亞列弗0.0018527723070452422539.7317286087768
DZD阿爾及利亞第納爾0.132832261743034227.528291597823676
IRR伊朗里亞爾41.7669876640000840.02394235390027715
DOP多米尼加披索0.0598215518638941716.716383457841367
ISK冰島克朗0.137462151718121127.274729716515661
CRC哥斯達尼加科朗0.50658313476753691.974009656793814
XAG白銀安士0.0000325491152939986430722.8012487448
SYP敍利亞鎊12.9089904555377610.07746539153811328
JMD牙買加元0.157651258184949046.343114615849415
LYD利比亞第納爾0.0048551190184347726205.96817425134657
GHS加納塞地0.01558833273811916564.15054238319118
MUR毛里求斯盧比0.0468107723607795321.362604152155612
AOA安哥拉寬扎0.91374902157494141.0943924167233536
UYU烏拉圭披索0.0425499947971130623.50176550592312
AFN阿富汗阿富汗尼0.0675379553246612514.806489109611132
LBP黎巴嫩鎊89.104240607310470.011222810420517247
XPF法屬波利尼西亞法郎0.113043847051784328.846124986722272
TTD千里達元0.006740747933572719148.3514900504493
TZS坦桑尼亞先令2.62846172209174340.3804506611586471
ALL阿爾巴尼亞列克0.0930673410346791710.744907814948485
XCD東加勒比海元0.0026858249261341722372.32508726447213
GTQ危地馬拉格查爾0.007661265885003804130.5267321367092
NPR尼泊爾盧比0.133960176800448337.464905047786211
BOB玻利維亞玻利維亞諾0.006869601232097244145.56885708702288
ZWD津巴布韋元0.359287447977596652.7832867683770433
BBD巴巴多斯元0.0019855620225343834503.6357407378259
CUC古巴可兌換披索0.00099278101126719171007.2714814756519
LAK寮國基普21.8129271779785160.04584437438591741
BND文萊元0.0013381187165541872747.317848281143
BWP博茨瓦納普拉0.01353895394895533973.86094995006313
HNL洪都拉斯倫皮拉0.02508669954045024839.86176014854333
PYG巴拉圭瓜拉尼7.75901701535676750.12888230532563397
ETB埃塞俄比亞比爾0.122107520086164148.189503802012837
NAD納米比亞元0.01807033314442954655.339322856273135
PGK巴布亞新幾內亞基那0.003986882103381297250.82256612300986
SDG蘇丹鎊0.59682156663631971.6755426678630096
MOP澳門幣（帕塔卡）0.007958712058417569125.64847084049802
BMD百慕達元0.00099278101126719171007.2714814756519
NIO尼加拉瓜科多巴0.03651857889692039527.383321865362344
BAM波斯尼亞可兌換馬克0.0018527723070452422539.7317286087768
KZT哈薩克堅戈0.49533348254151252.018841922151291
PAB巴拿馬巴波亞0.00099278101126719171007.2714814756519
GYD圭亞那元0.207447160916375254.8205046315534466
YER也門里亞爾0.247953733260705364.033010460659499
MGA馬達加斯加阿里亞里4.6383287238866010.21559489625005895
KYD開曼群島元0.00082060278150057121218.61639095517
MZN莫桑比克梅蒂卡爾0.0634285325068793715.765775440122967
RSD塞爾維亞第納爾0.110834426162833519.022467428403878
SCR塞舌爾盧比0.01367628806306958473.11925541407135
AMD亞美尼亞德拉姆0.385539797652972142.5937659512393814
AZN阿塞拜疆馬納特0.0016880166178030302592.411229518291
SBD所羅門群島元0.00835270828516678119.72164786071333
SLL塞拉利昂利昂22.5553804108640850.04433531963479265
TOP汤加潘加0.0023743593227613735421.1662448954873
BZD伯利茲元0.0020006036985570196499.84912090349155
GMD岡比亞達拉西0.070946988546655814.095030958817723
MWK馬拉威克瓦查1.72086739725016020.581102298525696
BIF布隆迪法郎2.913584382356060.3432198518277866
HTG海地古德0.13057416023474067.658483104178062
SOS索馬里先令0.56603461150823261.766676418135352
GNF幾內亞法郎8.5527584611853790.11692134234098363
MNT蒙古圖格里克3.3943672778375650.2946057153358684
MVR馬爾代夫羅非亞0.01532884097627320865.23650428286477
CDF剛果法郎2.8363523581106050.35256550447284185
STN聖多美多布拉0.0233897140271308342.75383610248731
TJS塔吉克斯坦索莫尼0.01057735524013272694.54159166421755
KPW北韓圜0.89351619889723131.1191738898905135
KGS吉爾吉斯索姆0.0861731915094012711.604537124413023
LRD利比里亞元0.178822977918202295.592122509319931
LSL萊索托洛蒂0.01807033314442954655.339322856273135
MMK緬甸元2.0838067951243420.4798909391886926
GIP直布羅陀鎊0.00079148368112748951263.4499280837647
XPT白金安士0.0000010617596392978004941832.7491345918
MDL摩爾多瓦列伊0.0181113336177412955.214045586374255
CUP古巴披索0.0238167293439934341.987293282660566
KHR柬埔寨里爾3.99296369746323080.2504405438585154
MKD馬其頓第納爾0.0581557183472077117.195213616478593
VUV瓦努阿圖瓦圖0.120064514952876848.328855535646664
ANG荷蘭盾0.001786732605567664559.6808368996486
MRU毛里塔尼亞烏吉亞0.0395281946669531225.2983979770782
SZL斯威士蘭里蘭吉尼0.01807033314442954655.339322856273135
CVE佛得角埃斯庫多0.104459591221056479.573079774779215
SRD蘇里南元0.0351239896158599728.470569856576248
SVC薩爾瓦多科朗0.008686833848587927115.11674074007449
XPD鈀安士0.0000010037400208496566996273.9147867287
BSD巴哈馬元0.00099278101126719171007.2714814756519
XDR國際貨幣基金組織特別提款權0.00075745172658328621320.2161469890639
RWF盧旺達法郎1.3573767265671410.7367151509434224
AWG阿魯巴弗羅林或荷蘭盾0.0017770780101682732562.7214980310904
BTN不丹努扎姆0.0836858827427445511.949446755243777
DJF吉布提法郎0.17655841462188445.663847866676813
KMF科摩羅法郎0.46604470897744542.1457168823869126
ERN厄立特里亞納克法0.01489171516900787567.15143209837679
FKP褔克蘭群島鎊0.00079148368112748951263.4499280837647
SHP聖赫勒拿島鎊0.00079148368112748951263.4499280837647
SPL塞波加鲁基尼0.000165463501216011276043.628913028427
WST薩摩亞塔拉0.002726035405572912366.83309320035664
JEP澤西島鎊0.00079148368112748951263.4499280837647
TMT土庫曼馬納特0.003474408904785844287.81874195134156
GGP格恩西島鎊0.00079148368112748951263.4499280837647
IMP人島鎊0.00079148368112748951263.4499280837647
TVD圖瓦盧元0.0015369421468770757650.6425775569415
ZMW贊比亞克瓦查0.02739987561875722736.49651603948985
ADACardano0.0010609984051939106942.5084855026125
BCHBitcoin Cash0.0000020126536890639995496856.4663824793
BTCBitcoin1.0547674044499061e-894807632.06951119
CLFCLF0.0000254130579930614439349.84921031666
CNHChinese Yuan Renminbi Offshore0.007208639801032293138.7224258114267
DOGEDogecoin0.002553226893474704391.66123565269714
DOTPolkadot0.000122573001943596688158.403434225759
ETHEthereum2.9796774012765265e-73356068.0078037605
LINKChainlink0.0000575369622973925117380.132006818138
LTCLitecoin0.00001082456969136564792382.42521526398
LUNATerra0.0020917369245682413478.0715912477433
MXVMXV0.00245345076298129407.58918625489696
SLE塞拉利昂利昂0.02255538041086408644.33531963479265
UNIUniswap0.0000905981245045570611037.756084561113
VEDVED0.04624736063627367421.622855580122764
XBTXBT1.0547674044499061e-894807632.06951119
XLMStellar Lumen0.0021976470763262717455.03211629033007
XRPRipple0.00071939576205844181390.0554503388396
ZWGZimbabwean Dollar0.025085699964877539.863348497355084

即時貨幣匯率

貨幣匯率變更
EUR / USD1.05156▲
GBP / EUR1.19838▼
USD / JPY151.400▼
GBP / USD1.26017▲
USD / CHF0.882590▼
USD / CAD1.40546▼
EUR / JPY159.206▼
AUD / USD0.648547▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%