Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Peso argentin

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0011445041894654576873.7407946641518
EUREuro0.001067536453546502936.7361617281202
GBPLivre britannique0.00091615815055286681091.5146030153614
INRRoupie indienne0.0953270594522341210.490200849015737
AUDDollar australien0.001759472725814983568.3520894231552
CADDollar canadien0.001567214849131312638.0746076737901
SGDDollar de Singapour0.0015570697025436005642.2320069335485
CHFFranc suisse0.0010454297893084333956.5443899025626
MYRRinggit malais0.005468221511821445182.8748154840025
JPYYen japonais0.178005700895154635.617797604072243
CNYYuan ou renminbi chinois0.008284463193226538120.70788132870338
NZDDollar néo-zélandais0.001926801163441007518.9949118642502
THBBaht thaïlandais0.04238133751184789523.59529119911436
HUFForint hongrois0.419459551841179062.3840200935002964
AEDDirham des Émirats arabes unis0.004203191635811893237.91444374789705
HKDDollar de Hong Kong0.008959597140946662111.61216115731973
MXNPeso mexicain0.0196759981297405150.82334290774748
ZARRand sud-africain0.02179140666489356345.88964885920017
PHPPeso philippin0.0660556971032001515.138739637213725
SEKCouronne suédoise0.01248178833672416380.1167247050473
IDRRoupie indonésienne18.5291205384252680.05396910219922326
BRLRéal brésilien0.005911318723038918169.16699079387743
SARRial saoudien0.004291890710495466232.99754524377383
TRYLivre turque0.0371936778040540226.886289795493212
KESShilling kényan0.15450129657275616.47243759232202
KRWWon sud-coréen1.57250770460801980.6359269319124072
EGPLivre égyptienne0.0548238915485506818.240222861859866
IQDDinar irakien1.49862634963331340.667277737539235
NOKCouronne norvégienne0.01256964052206630379.55677000026184
KWDDinar koweïtien0.000352269549527922132838.735284784348
RUBRouble russe0.104999884904190599.523819963350165
DKKCouronne danoise0.007961639244540446125.60227476844449
PKRRoupie pakistanaise0.318662826544859333.13811312992677
ILSShekel israélien0.004354884972098051229.627190248892
PLNZloty polonais0.0046135301984769036216.75375622991194
QARRial qatari0.0041659952496542665240.03867985278896
XAUOnce d’or4.911037010181347e-72036229.8185227353
OMRRial omanais0.000440673466140446872269.2539416051213
COPPeso colombien4.5362206020750710.2204478326169929
CLPPeso chilien1.08382099749227830.9226615855512842
TWDNouveau dollar de Taïwan0.0373051511132419826.80594958493644
ARSPeso argentin11
CZKCouronne tchèque0.02685646873690851837.234977159365414
VNDDong vietnamien29.0378537498091130.034437806892204416
MADDirham marocain0.01159189898720479786.26714234689292
JODDinar jordanien0.00081145347033100941232.3565510072665
BHDDinar bahreïni0.00043033357523901212323.77870921317
XOFFranc CFA0.70025800945900291.4280450726619582
LKRRoupie sri lankaise0.33995996020031062.9415228764316295
UAHHryvnia ukrainienne0.0453123581842392722.069034587297736
NGNNaira nigérian1.4144154046562130.7070058744468068
TNDDinar tunisien0.003596958683574208278.01264567385164
UGXShilling ougandais4.3557806230375790.2295799734979841
RONLeu roumain0.005312712088607226188.22777958256697
BDTTaka bangladais0.125606204946222637.961390127407659
PENSol péruvien0.004277219514770716233.7967449523352
GELLari géorgien0.003067219562843508326.0281761742991
XAFFranc CFA d’Afrique centrale, BEAC0.70025800945900291.4280450726619582
FJDDollar de Fidji0.00262285833995539381.26344254528374
VEFBolivar vénézuélien4161.5082810069720.00024029749131197867
VESBolivar vénézuélien0.0416150828100697224.029749131197864
BYNRouble biélorusse0.003742601832412383267.19379853331236
UZSSom ouzbek14.5048990851702920.0689422238740284
BGNLev bulgare0.002087919821939855478.9455943144958
DZDDinar algérien0.154119790111766246.48845939431146
IRRRial iranien47.950268203926480.02085494070120996
DOPPeso dominicain0.0672162480526649214.877355237330196
ISKCouronne islandaise0.160242682941371956.240534554491143
CRCColon costaricain0.57488302756847411.7394842986226278
XAGOnce d’argent0.00004191979855886883423855.07646454168
SYPLivre syrienne14.8806963290474530.0672011563093306
JMDDollar jamaïcain0.177994351820219475.618155799741528
LYDDinar libyen0.005574048087095937179.40282975222718
GHSCédi ghanéen0.01544929595013087364.72786871504839
MURRoupie mauricienne0.05310451341603312418.83079112627899
AOAKwanza angolais0.9658269777701121.0353821367764922
UYUPeso uruguayen0.043894169505465922.78206903710698
AFNAfghani afghan0.082548401031381212.114105028150028
LBPLivre libanaise104.803143016562870.009541698571406033
XPFFranc CFP0.12739098490961757.8498490353103785
TTDDollar de Trinidad0.007757042206186683128.91511653790448
TZSShilling tanzanien2.9648540404673380.3372847318454753
ALLLek albanais0.107683941809093779.286435685766763
XCDDollar des Caraïbes orientales0.0030915765939141765323.45955845587577
GTQQuetzal guatémaltèque0.00888680292926902112.52640662329333
NPRRoupie népalaise0.152594790418163766.553303669539739
BOBBolíviano bolivien0.007905891961595673126.48794150712965
ZWDDollar du Zimbabwe0.41419606616754912.414315542039657
BBDDollar de la Barbade0.0022890083789309152436.8703973320759
CUCPeso cubain convertible0.0011445041894654576873.7407946641518
LAKKip laotien24.5748476557709770.04069201217469877
BNDDollar du Brunei0.0015570697025436005642.2320069335485
BWPPula du Botswana0.01583578928618038463.14809965757011
HNLLempira hondurien0.028209706122726835.44879183248075
PYGGuarani paraguayen8.4708215399725870.11805230405116482
ETBBirr éthiopien0.0650959310841153415.361943263517116
NADDollar namibien0.02179140666489356345.88964885920017
PGKKina de Papouasie-Nouvelle-Guinée0.004350218131232067229.873530437606
SDGLivre soudanaise0.67011741825238151.4922757904248019
MOPPataca de Macao0.009228385055175063108.3613215119609
BMDDollar bermudien0.0011445041894654576873.7407946641518
NIOCordoba nicaraguayen0.0420940105797868823.75634885406215
BAMMark convertible de Bosnie-Herzégovine0.002087919821939855478.9455943144958
KZTTenge kazakh0.50873227963031011.9656704322491358
PABBalboa panaméen0.0011445041894654576873.7407946641518
GYDDollar guyanien0.238769840781313974.188133629975011
YERRial yéménite0.28653324008612923.489996482430483
MGAAriary malgache5.0784239012641990.19691148660336616
KYDDollar des îles Caïmans0.00093979394659070321064.0630359747545
MZNMetical mozambicain0.073203312263281913.660584051216363
RSDDinar serbe0.12506971695633947.995540601959546
SCRRoupie seychelloise0.01557620212459909464.20050227909702
AMDDram arménien0.44413414847934532.25157197081977
AZNManat azerbaïdjanais0.0019468487090218078513.6505961485055
SBDDollar des îles Salomon0.009421274733633252106.14274907301814
SLLLeone de Sierra Leone25.914789831250270.03858800347260059
TOPPa’anga de Tonga0.0027367707490565637365.3941421088069
BZDDollar bélizien0.0023054754934546924433.7500020447093
GMDDalasi gambien0.0777603699060953312.860021129112631
MWKKwacha malawien1.9922628189243330.5019418073263658
BIFFranc burundais3.27857516916357340.30501054525314386
HTGGourde haïtienne0.15155739012553416.598160598910457
SOSShilling somalien0.6526659674073721.5321773310356073
GNFFranc guinéen9.8192855306569180.10184040344665476
MNTTugrik mongol3.88712550292329470.2572595094364601
MVRRufiyaa maldivien0.01764624614771649656.669276379180765
CDFFranc congolais3.18648750343061150.3138251755023008
STNDobra de Sao Tomé0.0262178238181113338.14199099580484
TJSSomoni tadjik0.01248625879995564380.0880404628128
KPWWon nord-coréen1.03003662741360720.9708392627852194
KGSSom du Kirghizistan0.10168152760636739.834628014945165
LRDDollar libérien0.221207534613965334.520641675904595
LSLLoti du Lesotho0.02179140666489356345.88964885920017
MMKKyat du Myanmar2.40003835227555840.4166600083918933
GIPLivre de Gibraltar0.00091615815055286681091.5146030153614
XPTOnce de platine0.0000012541219789990956797370.6040923481
MDLLeu moldave0.02039682555341909249.02723697768604
CUPPeso cubain0.02742697386168117836.46045695902025
KHRRiel cambodgien4.6423233640285660.21540938051592537
MKDDinar macédonien0.0657822542543236715.20166816013717
VUVVatu vanuatais0.138893343370909647.199769087057947
ANGFlorin néerlandais0.002050398774970242487.7100065642174
MRUOuguiya mauritanien0.0451357404664590122.155391485005406
SZLLilangeni du Swaziland0.02179140666489356345.88964885920017
CVEEscudo cap-verdien0.117717244732572768.494932091485628
SRDDollar du Surinam0.0388674390189753125.72847672088182
SVCColon salvadorien0.01001441165782275599.85609081876021
XPDOnce de palladium0.0000011702787791809902854497.2512445638
BSDDollar bahaméen0.0011445041894654576873.7407946641518
XDRDroits de tirage spéciaux du FMI0.00086877031652388071151.0522182677637
RWFFranc rwandais1.47536082994354210.6778002910910053
AWGFlorin arubais ou néerlandais0.002048662499143169488.1233489743865
BTNNgultrum du Bhoutan0.0953270594522341210.490200849015737
DJFFranc de Djibouti0.203433293193542234.915616241087051
KMFFranc comorien0.52519350709425221.9040600968826111
ERNNakfa érythréen0.01716756284198186358.24938631094346
FKPLivre des Îles Malouines0.00091615815055286681091.5146030153614
SHPLivre de Sainte-Hélène0.00091615815055286681091.5146030153614
SPLLuigino de Seborga0.000190750697481240145242.444788954691
WSTTala de Samoa0.00318100091733346314.36646074225933
JEPLivre de Jersey0.00091615815055286681091.5146030153614
TMTManat turkmène0.0039985044658996625250.09350584156476
GGPLivre de Guernesey0.00091615815055286681091.5146030153614
IMPLivre mannoise0.00091615815055286681091.5146030153614
TVDDollar des Tuvalu0.001759472725814983568.3520894231552
ZMWKwacha zambien0.0301223600051420433.197930036998926
ADACardano0.00236077361377496423.58995973398936
BCHBitcoin Cash0.0000023885611582870787418662.0872279173
BTCBitcoin1.788295464787301e-855919171.05929358
CLFCLF0.00002919200088690668534255.959496374366
CNHChinese Yuan Renminbi Offshore0.008309268564734398120.34753627342464
DOGEDogecoin0.007225318014774326138.4022126022966
DOTPolkadot0.000162054219682964926170.774213447524
ETHEthereum3.6263723186085995e-72757576.7520299447
LINKChainlink0.0000779562965517383812827.700188865638
LTCLitecoin0.00001368115966120344173093.21905187362
LUNATerra0.0031142455409576882321.1050595877169
MXVMXV0.0024402197714615257409.79915485278934
SLELeone de Sierra Leone0.02591478983125027438.58800347260059
UNIUniswap0.00014258176196955547013.519725008896
VEDVED0.0416150828100697224.029749131197864
XBTXBT1.788295464787301e-855919171.05929358
XLMStellar Lumen0.009874522877487121101.27071580135738
XRPRipple0.0021753986056517673459.6858697077227
ZWLDollar du Zimbabwe35.261479979376660.028359558378856158

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06800▼
GBP / EUR1,16706▲
USD / JPY157,275▲
GBP / USD1,24642▲
USD / CHF0,914501▼
USD / CAD1,36834▼
EUR / JPY167,970▲
AUD / USD0,652931▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement