Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Peso argentino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de nov. de 2024, 17:00 UTC

USDDólar dos EUA0.00099278101126719171007.2714814756519
EUREuro0.00094730743829741961055.6235067649038
GBPLibra esterlina0.00079148368112748951263.4499280837647
INRRúpia indiana0.0836858827427445511.949446755243777
AUDDólar australiano0.0015369421468770757650.6425775569415
CADDólar canadense0.0013959892592220297716.3378897035996
SGDDólar de Cingapura0.0013381187165541872747.317848281143
CHFFranco suíço0.00088115667474928681134.8719571176457
MYRRinggit malaio0.004430129308928362225.72704548028142
JPYIene japonês0.15235813837021696.563482664576065
CNYYuan Renminbi chinês0.0071999662368184125138.88954018788417
NZDDólar neozelandês0.0017046464921447759586.6318938314337
THBBaht tailandês0.03447478175150072629.006710099229817
HUFForint húngaro0.388891754626247032.571409622610981
AEDDirham dos Emirados0.0036459882638787615274.27405894503795
HKDDólar de Hong Kong0.00772690491108502129.41792496571296
MXNPeso mexicano0.0205903984427438948.56632584263578
ZARRand sul-africano0.01807033314442954655.339322856273135
PHPPeso filipino0.0584994706334074817.09417177920456
SEKCoroa sueca0.01092171935015073591.56067537902798
IDRRupia indonésia15.801113582844370.06328667880001336
BRLReal brasileiro0.0057676732681608955173.38014022400824
SARRial saudita0.003722928792251969268.60572839350715
TRYLira turca0.0344052848956383729.065302119523274
KESXelim queniano0.128432206264885667.786208997590098
KRWWon sul-coreano1.38711212320663920.7209222551442074
EGPLibra egípcia0.049268946958750220.29676016492168
IQDDinar iraquiano1.30006442548039860.7691926495338729
NOKCoroa norueguesa0.01109836927651881590.10332735240058
KWDDinar kuwaitiano0.0003054655615605343273.6914593294678
RUBRublo russo0.106180864203168979.417892833181094
DKKCoroa dinamarquesa0.007066230697813125141.51816474226953
PKRRúpia paquistanesa0.27566278045517163.6276206688070474
ILSShekel israelense0.003618605704445921276.34953395761573
PLNZloty polonês0.004082535383454533244.94582558983888
QARRial do Qatar0.0036137228810125778276.7229344713329
XAUOnça de ouro3.776405325363587e-72648020.83951018
OMRRial omanense0.000382185879162246262616.527858622108
COPPeso colombiano4.3758239673607080.22852838858669933
CLPPeso chileno0.97024839304960541.0306639074730974
TWDNovo dólar taiwanês0.032265428052386230.99292525660588
ARSPeso argentino11
CZKCoroa checa0.02394259136870786241.76657340888194
VND Dong vietnamita25.230760181233210.039634160557072945
MADDirham marroquino0.009969183748872217100.30911508809605
JODDinar jordaniano0.00070388173698843891420.693203773839
BHDDinar baremita 0.00037328566023646412678.913514562904
XOFFranco CFA0.62139294530326051.6092876617901843
LKRRúpia cingalesa0.28860994328552623.4648840875544087
UAHHryvna ucraniano0.0411993247064552924.272242497297913
NGNNaira nigeriano1.6746499314818130.5971397252649397
TNDDinar tunisiano0.0031442119024463673318.0447218655797
UGXXelim ugandês3.6764563185009410.27200105573612404
RONLeu romeno0.004714835661239781212.09646991959985
BDTTaka bengalês0.11864325814995718.428628946923114
PENSol peruano0.0037501940411233062266.6528689007428
GELLari georgiano0.002719224684974169367.7518836621989
XAFFranco CFA centroafricano BEAC0.62139294530326051.6092876617901843
FJDDólar fijiano0.0022626975349951104441.95036434781855
VEFBolívar venezuelano4624.7360636273680.0002162285558012276
VESBolívar venezuelano0.04624736063627367421.622855580122764
BYNRublo bielorrusso0.003247161010730524307.9613227355877
UZSSom uzbeque12.7443090389699950.07846639601583459
BGNLev búlgaro0.0018527723070452422539.7317286087768
DZDDinar argelino0.132832261743034227.528291597823676
IRRRial iraniano41.7669876640000840.02394235390027715
DOPPeso dominicano0.0598215518638941716.716383457841367
ISKCoroa islandesa0.137462151718121127.274729716515661
CRCColón costarriquenho0.50658313476753691.974009656793814
XAGOnça de prata0.0000325491152939986430722.8012487448
SYPLibra síria12.9089904555377610.07746539153811328
JMDDólar jamaicano0.157651258184949046.343114615849415
LYDDinar líbio0.0048551190184347726205.96817425134657
GHSCedi ganês0.01558833273811916564.15054238319118
MURRupia mauriciana0.0468107723607795321.362604152155612
AOAKwanza angolano0.91374902157494141.0943924167233536
UYUPeso uruguaio0.0425499947971130623.50176550592312
AFNAfegane afegão0.0675379553246612514.806489109611132
LBPLibra libanesa89.104240607310470.011222810420517247
XPFFranco CFP0.113043847051784328.846124986722272
TTDDólar de Trinidad e Tobago0.006740747933572719148.3514900504493
TZSXelim tanzaniano2.62846172209174340.3804506611586471
ALLLek albanês0.0930673410346791710.744907814948485
XCDDólar do Caribe Oriental0.0026858249261341722372.32508726447213
GTQQuetzal guatemalteco0.007661265885003804130.5267321367092
NPRRúpia nepalesa0.133960176800448337.464905047786211
BOBBolíviano da Bolívia0.006869601232097244145.56885708702288
ZWDDólar zimbabuano0.359287447977596652.7832867683770433
BBDDólar barbadiano0.0019855620225343834503.6357407378259
CUCPeso conversível cubano0.00099278101126719171007.2714814756519
LAKKip laosiano21.8129271779785160.04584437438591741
BNDDólar bruneano0.0013381187165541872747.317848281143
BWPPula botsuano0.01353895394895533973.86094995006313
HNLLempira hondurenha0.02508669954045024839.86176014854333
PYGGuarani paraguaio7.75901701535676750.12888230532563397
ETBBirr etíope0.122107520086164148.189503802012837
NADDólar namibiano0.01807033314442954655.339322856273135
PGKKina de Papua Nova Guiné0.003986882103381297250.82256612300986
SDGLibra sudanesa0.59682156663631971.6755426678630096
MOPPataca de Macau0.007958712058417569125.64847084049802
BMDDólar bermudense0.00099278101126719171007.2714814756519
NIOCórdoba nicaraguense0.03651857889692039527.383321865362344
BAMMarco conversível bósnio0.0018527723070452422539.7317286087768
KZTTenge cazaquistanês0.49533348254151252.018841922151291
PABBalboa panamenho0.00099278101126719171007.2714814756519
GYDDólar guianense0.207447160916375254.8205046315534466
YERRial iemenita0.247953733260705364.033010460659499
MGAAriary malgaxe4.6383287238866010.21559489625005895
KYDDólar caimanês0.00082060278150057121218.61639095517
MZNMetical moçambicano0.0634285325068793715.765775440122967
RSDDinar sérvio0.110834426162833519.022467428403878
SCRRúpia seichelense0.01367628806306958473.11925541407135
AMDDram armênio0.385539797652972142.5937659512393814
AZNManat azeri0.0016880166178030302592.411229518291
SBDDólar das Ilhas Salomão0.00835270828516678119.72164786071333
SLLLeone de Serra Leoa22.5553804108640850.04433531963479265
TOPPa'anga de Tonga0.0023743593227613735421.1662448954873
BZDDólar belizenho0.0020006036985570196499.84912090349155
GMDDalasi gambiano0.070946988546655814.095030958817723
MWKKwacha malawiana1.72086739725016020.581102298525696
BIFFranco burundês2.913584382356060.3432198518277866
HTGGourde haitiano0.13057416023474067.658483104178062
SOSXelim somaliano0.56603461150823261.766676418135352
GNFFranco guineense8.5527584611853790.11692134234098363
MNTTughrik mongol3.3943672778375650.2946057153358684
MVRRufiyaa maldiva0.01532884097627320865.23650428286477
CDFFranco congolês2.8363523581106050.35256550447284185
STNDobra de São Tomé0.0233897140271308342.75383610248731
TJSSomoni tajiquistanês0.01057735524013272694.54159166421755
KPWWon norte-coreano0.89351619889723131.1191738898905135
KGSSom quirguistanês0.0861731915094012711.604537124413023
LRDDólar liberiano0.178822977918202295.592122509319931
LSLLoti do Basotho0.01807033314442954655.339322856273135
MMKKyat birmanês2.0838067951243420.4798909391886926
GIPLibra de Gibraltar0.00079148368112748951263.4499280837647
XPTOnça de platina0.0000010617596392978004941832.7491345918
MDLLeu moldavo0.0181113336177412955.214045586374255
CUPPeso cubano0.0238167293439934341.987293282660566
KHRRiel cambojano3.99296369746323080.2504405438585154
MKDDinar macedônio0.0581557183472077117.195213616478593
VUVVatu de Ni-Vanuatu0.120064514952876848.328855535646664
ANGFlorim holandês0.001786732605567664559.6808368996486
MRUOuguiya mauritano0.0395281946669531225.2983979770782
SZLLilangeni swazi0.01807033314442954655.339322856273135
CVEEscudo caboverdiano0.104459591221056479.573079774779215
SRDDólar do Suriname0.0351239896158599728.470569856576248
SVCColón salvadorenho0.008686833848587927115.11674074007449
XPDOnça de paládio0.0000010037400208496566996273.9147867287
BSDDólar bahamense0.00099278101126719171007.2714814756519
XDRDireitos de saque especiais do FMI0.00075745172658328621320.2161469890639
RWFFranco ruandês1.3573767265671410.7367151509434224
AWGFlorim arubano ou holandês0.0017770780101682732562.7214980310904
BTNNgultrum butanês0.0836858827427445511.949446755243777
DJFFranco djibutiano0.17655841462188445.663847866676813
KMFFranco comorense0.46604470897744542.1457168823869126
ERNNakfa eritreana0.01489171516900787567.15143209837679
FKPLibra das Malvinas0.00079148368112748951263.4499280837647
SHPLibra de Santa Helena0.00079148368112748951263.4499280837647
SPLLuigino de Seborga0.000165463501216011276043.628913028427
WSTTala samoana0.002726035405572912366.83309320035664
JEPLibra de Jersey0.00079148368112748951263.4499280837647
TMTManat turcomano0.003474408904785844287.81874195134156
GGPLibra de Guernsey0.00079148368112748951263.4499280837647
IMPLibra da Ilha de Man0.00079148368112748951263.4499280837647
TVDDólar Tuvaluano0.0015369421468770757650.6425775569415
ZMWKwacha zambiano0.02739987561875722736.49651603948985
ADACardano0.0010609984051939106942.5084855026125
BCHBitcoin Cash0.0000020126536890639995496856.4663824793
BTCBitcoin1.0547674044499061e-894807632.06951119
CLFCLF0.0000254130579930614439349.84921031666
CNHChinese Yuan Renminbi Offshore0.007208639801032293138.7224258114267
DOGEDogecoin0.002553226893474704391.66123565269714
DOTPolkadot0.000122573001943596688158.403434225759
ETHEthereum2.9796774012765265e-73356068.0078037605
LINKChainlink0.0000575369622973925117380.132006818138
LTCLitecoin0.00001082456969136564792382.42521526398
LUNATerra0.0020917369245682413478.0715912477433
MXVMXV0.00245345076298129407.58918625489696
SLELeone de Serra Leoa0.02255538041086408644.33531963479265
UNIUniswap0.0000905981245045570611037.756084561113
VEDVED0.04624736063627367421.622855580122764
XBTXBT1.0547674044499061e-894807632.06951119
XLMStellar Lumen0.0021976470763262717455.03211629033007
XRPRipple0.00071939576205844181390.0554503388396
ZWGDólar zimbabuano0.025085699964877539.863348497355084

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,05186▲
GBP / EUR1,19866▼
USD / JPY151,401▼
GBP / USD1,26083▲
USD / CHF0,882609▼
USD / CAD1,40516▼
EUR / JPY159,254▼
AUD / USD0,648736▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%