Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Peso argentino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de mar. de 2024, 16:00 UTC

USDDólar dos EUA0.0011662046370854533857.4824419316087
EUREuro0.0010796764216867982926.203425316709
GBPLibra esterlina0.00092314319220175391083.2555647352365
INRRúpia indiana0.0972341041951479810.28445737508939
AUDDólar australiano0.0017875438632196162559.4268317415498
CADDólar canadense0.0015780691783188745633.6857811679114
SGDDólar de Cingapura0.0015738659261846646635.3781369574349
CHFFranco suíço0.001050398547261846952.0195954257327
MYRRinggit malaio0.005519362240618198181.18035316486035
JPYIene japonês0.176471819310901725.666627135736816
CNYYuan Renminbi chinês0.008427601144898406118.65772748456939
NZDDólar neozelandês0.001949734040061941512.8904658033416
THBBaht tailandês0.0424777565369953623.54173293330746
HUFForint húngaro0.42553876735387062.3499621578976315
AEDDirham dos Emirados0.004282886529696327233.4873905872318
HKDDólar de Hong Kong0.009127009530244985109.56491243777174
MXNPeso mexicano0.01938579950259116251.584150546194245
ZARRand sul-africano0.0220849943930223945.27961303517213
PHPPeso filipino0.0655532216828725615.254780380401582
SEKCoroa sueca0.01246717926549926780.21060567945187
IDRRupia indonésia18.518799625836950.05399918030350227
BRLReal brasileiro0.005836921174898075171.32319763037782
SARRial saudita0.00437326738907045228.66198451509567
TRYLira turca0.0377427130326419226.49518064944474
KESXelim queniano0.154273302299979746.482002946015445
KRWWon sul-coreano1.57330879467998060.6356031335879014
EGPLibra egípcia0.0552742621235643718.091602883174133
IQDDinar iraquiano1.52676143813287180.6549811745461255
NOKCoroa norueguesa0.01265114402463312579.04423489708863
KWDDinar kuwaitiano0.00035876744823990982787.3208812726357
RUBRublo russo0.10764213990801799.290041993354253
DKKCoroa dinamarquesa0.0080533915155619124.17128834077651
PKRRúpia paquistanesa0.324150095180793963.0849906104215465
ILSShekel israelense0.004272646667449365234.04696850277315
PLNZloty polonês0.004650610974569195215.02551072714354
QARRial do Qatar0.00424498487899105235.57209943176062
XAUOnça de ouro5.263210592954932e-71899980.9761337494
OMRRial omanense0.00044897769155005892227.2821541479743
COPPeso colombiano4.5081336378207950.22182128577789767
CLPPeso chileno1.1433496005520270.8746231244732009
TWDNovo dólar taiwanês0.0372943389791913526.813720992828358
ARSPeso argentino11
CZKCoroa checa0.02730227813161580836.62698018016337
VND Dong vietnamita29.1754530940377780.0342753888612053
MADDirham marroquino0.01180190284599565884.73209897159052
JODDinar jordaniano0.00082683908769358631209.425164924695
BHDDinar baremita 0.000438492943544130432280.5384093925763
XOFFranco CFA0.70822130654040721.4119880195145549
LKRRúpia cingalesa0.350397579695551462.853900991179408
UAHHryvna ucraniano0.0456590442202271221.901465899651846
NGNNaira nigeriano1.59901266317820670.6253859165895499
TNDDinar tunisiano0.0036458325334022715274.28577446666355
UGXXelim ugandês4.5331206435998530.2205985850855003
RONLeu romeno0.0053665348830048785186.33997948413057
BDTTaka bengalês0.127975639323317497.813987140737006
PENSol peruano0.004338857226677081230.47543345090688
GELLari georgiano0.003142846973573152318.1828477200989
XAFFranco CFA centroafricano BEAC0.70822130654040721.4119880195145549
FJDDólar fijiano0.0026307229092926566380.12365212149155
VEFBolívar venezuelano4229.3219281266640.00023644452160276674
VESBolívar venezuelano0.04229321928126663523.644452160276675
BYNRublo bielorrusso0.0038075945056216596262.6330084581136
UZSSom uzbeque14.78809419222320.06762196581936045
BGNLev búlgaro0.0021116635358276905473.5602917005614
DZDDinar argelino0.157064054389287446.366829150618214
IRRRial iraniano49.409979874575030.020238826296599476
DOPPeso dominicano0.0690277402951716814.486929395687424
ISKCoroa islandesa0.162282610588255226.162089680312134
CRCColón costarriquenho0.58662581334840641.7046641611150584
XAGOnça de prata0.0000470408652837454221258.1123660908
SYPLibra síria15.1627837675108380.06595095038832455
JMDDólar jamaicano0.179339816581396785.576006594977926
LYDDinar líbio0.00562122408853142177.897195388497
GHSCedi ganês0.01540568165586465764.91111671253563
MURRupia mauriciana0.0540419888589176118.50413023492912
AOAKwanza angolano0.99309482963581351.0069531832793035
UYUPeso uruguaio0.0438067029818470622.82755678769953
AFNAfegane afegão0.0831057468972783812.0328621946691
LBPLibra libanesa106.388741219176350.009399490853452753
XPFFranco CFP0.12883966845857367.761584704182429
TTDDólar de Trinidad e Tobago0.007929013206204476126.11909880759148
TZSXelim tanzaniano3.0088917537913140.3323482803061836
ALLLek albanês0.111222351535259788.990998537582433
XCDDólar do Caribe Oriental0.0031544362221359937317.0138590796616
GTQQuetzal guatemalteco0.009095665441049105109.94247825859554
NPRRúpia nepalesa0.155647492290383136.424774246502822
BOBBolíviano da Bolívia0.00807381332531098123.85721092473771
ZWDDólar zimbabuano0.42204945816122552.3693905552130663
BBDDólar barbadiano0.0023324092741709066428.74122096580436
CUCPeso conversível cubano0.0011662046370854533857.4824419316087
LAKKip laosiano24.6720125034769530.04053175637208651
BNDDólar bruneano0.0015738659261846646635.3781369574349
BWPPula botsuano0.01599597010213566362.51574575439395
HNLLempira hondurenha0.02880142614476793234.72050290057113
PYGGuarani paraguaio8.5866100056601130.11646039581870156
ETBBirr etíope0.0662983938856458915.08332165217818
NADDólar namibiano0.0220849943930223945.27961303517213
PGKKina de Papua Nova Guiné0.004399158327446974227.31621041253683
SDGLibra sudanesa0.70084928326627181.426840297730707
MOPPataca de Macau0.009400819816152334106.37370139589488
BMDDólar bermudense0.0011662046370854533857.4824419316087
NIOCórdoba nicaraguense0.04291970041381551523.29932386196498
BAMMarco conversível bósnio0.0021116635358276905473.5602917005614
KZTTenge cazaquistanês0.52280964283070171.9127420729763085
PABBalboa panamenho0.0011662046370854533857.4824419316087
GYDDólar guianense0.24383146484221664.101193423281528
YERRial iemenita0.29178341248030683.4271996187154485
MGAAriary malgaxe5.1139013003114890.1955454243786617
KYDDólar caimanês0.0009621955866389591039.2897388909207
MZNMetical moçambicano0.0744957775435912113.423579603754721
RSDDinar sérvio0.126489892189647937.905770039717379
SCRRúpia seichelense0.0161437160527628361.94360683325201
AMDDram armênio0.45712293294188452.1875953445703264
AZNManat azeri0.0019829295448351198504.30435241870873
SBDDólar das Ilhas Salomão0.00966166951333438103.50178078642288
SLLLeone de Serra Leoa26.4706672869112940.03777766495876969
TOPPa'anga de Tonga0.002777138543354173360.08286385029237
BZDDólar belizenho0.002360800301549577423.58517124198187
GMDDalasi gambiano0.079163379436864212.632103468972517
MWKKwacha malawiana2.0288024920362270.4929016027559885
BIFFranco burundês3.33954940251905930.2994415950983354
HTGGourde haitiano0.154743247626998766.462317518438364
SOSXelim somaliano0.66559632996813121.5024121302590117
GNFFranco guineense10.0135919846967490.09986426464432023
MNTTughrik mongol3.9650025572161320.25220664692385725
MVRRufiyaa maldiva0.01796177942232400355.673771316729265
CDFFranco congolês3.24727502286672070.3079505101841334
STNDobra de São Tomé0.02660393817993153237.58841992627776
TJSSomoni tajiquistanês0.01277156206094198678.29895789006122
KPWWon norte-coreano1.04966326885289880.9526864754378114
KGSSom quirguistanês0.104342863660929049.58378910559312
LRDDólar liberiano0.225707013945218834.430522483642042
LSLLoti do Basotho0.0220849943930223945.27961303517213
MMKKyat birmanês2.4511166763229070.40797731485396715
GIPLibra de Gibraltar0.00092314319220175391083.2555647352365
XPTOnça de platina0.0000012793369931878857781654.8769594894
MDLLeu moldavo0.02058503507152571748.57897965805516
CUPPeso cubano0.02800647848901980535.70602424692769
KHRRiel cambojano4.712854050512980.21218564998658362
MKDDinar macedônio0.066345042365197815.072716277660616
VUVVatu de Ni-Vanuatu0.140798084097701257.102369371063952
ANGFlorim holandês0.0020883944748168832478.8367389679496
MRUOuguiya mauritano0.04644243919297580421.532030129701827
SZLLilangeni swazi0.0220849943930223945.27961303517213
CVEEscudo caboverdiano0.119055919019403248.39941439481916
SRDDólar do Suriname0.04105003142046649624.360517285777902
SVCColón salvadorenho0.01020429057449771697.99799336361242
XPDOnça de paládio0.000001147476595418838871477.4697735705
BSDDólar bahamense0.0011662046370854533857.4824419316087
XDRDireitos de saque especiais do FMI0.00088059460944253421135.5963223906813
RWFFranco ruandês1.50288779386536240.6653856688981705
AWGFlorim arubano ou holandês0.0020875063003829614479.040470352854
BTNNgultrum butanês0.0972341041951479810.28445737508939
DJFFranco djibutiano0.207653903390717384.815705284953975
KMFFranco comorense0.53116597990530531.8826506926860733
ERNNakfa eritreana0.017493069556281857.16549612877392
FKPLibra das Malvinas0.00092314319220175391083.2555647352365
SHPLibra de Santa Helena0.00092314319220175391083.2555647352365
SPLLuigino de Seborga0.000194367438736772455144.894672169231
WSTTala samoana0.003226795632798471309.9049688290113
JEPLibra de Jersey0.00092314319220175391083.2555647352365
TMTManat turcomano0.004074311596475948245.44023605483295
GGPLibra de Guernsey0.00092314319220175391083.2555647352365
IMPLibra da Ilha de Man0.00092314319220175391083.2555647352365
TVDDólar Tuvaluano0.0017875438632196162559.4268317415498
ZMWKwacha zambiano0.02904972714263134.42373124849362
ADACardano0.00177441564976171563.5658139817984
BCHBitcoin Cash0.000002059109238028613485646.89115639054
BTCBitcoin1.63437095163112e-861185620.00884738
CLFCLF0.00003086086399239249532403.499793346993
CNHChinese Yuan Renminbi Offshore0.008467469261521508118.09904106109639
DOGEDogecoin0.0053410549404296175187.22892970645293
DOTPolkadot0.000121681830826273558218.153796746457
ETHEthereum3.2543417740382956e-73072818.005710277
LINKChainlink0.0000602811677173087516588.928812552953
LTCLitecoin0.0000122947937092626481335.24023641169
LUNATerra0.0021160474706863166472.5791901424882
MXVMXV0.0023822716119619126419.7674165190815
SLELeone de Serra Leoa0.02647066728691129737.77766495876969
UNIUniswap0.0000938391322180195810656.535033557926
VEDVED0.04229321928126663523.644452160276675
XBTXBT1.63437095163112e-861185620.00884738
XLMStellar Lumen0.008478878963419362117.94011971562807
XRPRipple0.0018724855364236925534.04951896714
ZWLDólar zimbabuano25.659729196452620.03897157262821959

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07967
GBP / EUR1,17020
USD / JPY151,190
GBP / USD1,26343
USD / CHF0,901518
USD / CAD1,35470
EUR / JPY163,235
AUD / USD0,652613

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%