Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-05-24 13:53 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por COP COP por unidad
USDDólar estadounidense0,00034901392865,2150574190
EUREuro0,00029774423358,5881046693
GBPLibra esterlina0,00026067753836,1582896039
INRRupia india0,023855509241,9190380766
AUDDólar australiano0,00046174552165,6953372328
CADDólar canadiense0,00045065472218,9935884397
SGDDólar singapurense0,00046816822135,9844815354
CHFFranco suizo0,00034511532897,5823184493
MYRRinggit malasio0,0013892892719,7925221236
JPYYen japonés0,038119994426,2329524091
CNYYuan renminbi chino0,0022274708448,9396648686
NZDDólar neozelandés0,00050421321983,2881555114
THBBaht tailandés0,011183314289,4189308474
HUFFlorín húngaro0,095191273310,5051646530
AEDDírham de los EAU0,0012817537780,1810911965
HKDDólar de Hong Kong0,0027387103365,1353725576
MXNPeso mexicano0,0068748379145,4579749023
ZARRand sudafricano0,0043443497230,1840502377
PHPPiso filipino0,018336797854,5351490088
SEKCorona sueca0,0030553735327,2922232183
IDRRupia indonesia4,93509222790,2026304583
SARRiyal de Arabia Saudita0,0013088023764,0573486451
BRLReal brasilero0,0012734774785,2514805975
TRYLira turca0,0016626547601,4477766515
KESChelín keniano0,035281824828,3432052062
KRWWon surcoreano0,37830906932,6433413341
EGPLibra egipcia0,0062538563159,9013393881
IQDDinar iraquí0,41450949262,4124899859
NOKCorona noruega0,0028279440353,6137936437
KWDDinar kuwaití0,00010546369481,9401299978
RUBRublo ruso0,021489168946,5350710397
DKKCorona danesa0,0022180848450,8393992952
PKRRupia pakistaní0,040353185424,7811911381
ILSShequel israelí0,0012465078802,2412703218
PLNZloty polaco0,0012834258779,1646645373
QARRiyal catarí0,0012704107787,1469937964
XAUOnza de oro0,00000026793732639,3934154200
OMRRial de Omán0,00013419597451,7946876957
COPPeso colombiano1,00000000001,0000000000
CLPPeso chileno0,21727414724,6024803827
TWDNuevo dólar taiwanés0,010462754595,5771251503
ARSPeso argentino0,0085551224116,8890345211
CZKCorona checa0,0076843816130,1340895610
VNDDong vietnamita7,94949176380,1257942054
MADDírham marroquí0,0033061336302,4681114994
JODDinar de Jordania0,00024745094041,2060048223
BHDDinar bareiní0,00013122927620,2528122846
XOFFranco CFA0,19530736715,1201345586
LKRRupia de Sri Lanka0,055144209418,1342703218
UAHGrivna ucraniana0,0091186349109,6655379447
NGNNaira nigeriana0,12550626947,9677294569
TNDDinar tunisio0,00089588931116,2093490404
UGXChelín ugandés1,30380342300,7669867883
RONLeu rumano0,0013786375725,3538288316
BDTTaka bengalí0,029445498633,9610483025
PENsol peruano0,0011396596877,4550181110
GELLari georgiano0,00086595361154,7963442469
XAFFranco CFA BEAC centroafricano0,19530736715,1201345586
FJDDólar fiyiano0,00072256731383,9540484127
VEFBolívar venezolano0,0034857767286,8801058742
BYNRublo bielorruso0,00069711201434,4897704341
HRKKuna croata0,0022011971454,2982472334
UZSSom uzbeko2,79189078130,3581802006
BGNLeva búlgara0,00058233701717,2188301730
DZDDinar argelino0,040677044824,5838901346
IRRRial iraní14,68777790560,0680838182
DOPPeso dominicano0,017303077257,7931884565
ISKCorona islándica0,036862266027,1280121704
XAGOnza de plata0,000021018047578,2046840905
CRCColón costarricense0,19714788955,0723342904
SYPLibra siria0,17974900455,5633131464
LYDDinar libio0,00047500732105,2308015691
JMDDólar jamaiquino0,044232292422,6079170939
MURRupia de Mauricio0,012072633282,8319710708
GHSCedi ghanés0,0016263555614,8717062328
AOAKwanza angoleño0,081919051312,2071726138
UYUPeso uruguayo0,010917050591,5998328461
AFNAfganí afgano0,025012218339,9804601970
LBPLibra libanesa0,52613851661,9006401708
XPFFranco CFP0,035530329628,1449683174
TTDDólar de Trinidad0,0023530856424,9739134821
TZSChelín tanzano0,79641822881,2556216870
ALLLek albanés0,037696465126,5276862556
XCDDólar del Caribe Oriental0,00094313301060,2957904030
GTQQuetzal guatemalteco0,0025926370385,7076865137
NPRRupia nepalesa0,038347731126,0771621005
BOBBolíviano de Bolivia0,0024105348414,8456976636
ZWDDólar zimbabuense0,12630814547,9171457790
BBDDólar de Barbados o Baja0,00069802791432,6075287095
CUCPeso convertible cubano0,00034901392865,2150574190
LAKKip laosiano2,91000573230,3436419348
BNDDólar de Brunéi0,00046816822135,9844815354
BWPPula botsuanés0,0034582891289,1603239564
HNLLempira hondureño0,0083170292120,2352394898
PYGGuaraní paraguayo1,96586165250,5086827950
ETBBirr Etíope0,0096069159104,0916786079
NADDólar de Namibia0,0043443497230,1840502377
PGKKina de Papúa Nueva Guinea0,0011389167878,0273369017
SDGLibra sudanesa0,0062822505159,1786255541
MOPPataca de Macao0,0028208716354,5003617081
NIOCórdoba nicaragüense0,010956973191,2660816901
BMDDólar de las Bermudas0,00034901392865,2150574190
KZTTenge kazajo0,11378783458,7882857115
PABBalboa panameña0,00034901392865,2150574190
BAMMarco convertible bosnio0,00058233701717,2188301730
GYDDólar guyanés0,072300643413,8311355690
YERRial yemení0,087368804011,4457329634
MGAAriary malgache1,14272635500,8751001459
KYDDólar de las Caimanes0,00028619003494,1822415554
MZNMetical mozambiqueño0,020898898147,8494127995
RSDDinar serbio0,035188055028,4187347184
SCRRupia de las Seychelles0,0046913206213,1595972574
AMDDram armenio0,16839800185,9383127448
SBDDólar de las Islas Salomón0,0027440098364,4301839751
AZNManat azerbaiyano0,00059377951684,1268834665
SLLLeone sierraleonés2,71128901030,3688282570
TOPPa'anga tonganés0,00080922241235,7541656940
BZDDólar de Belice0,00070137871425,7633749738
MWKKwacha malawiano0,25132045063,9789837939
GMDDalasi gambiano0,016463290660,7411985107
BIFFranco burundí0,62273674301,6058149953
SOSChelín somalí0,19957123665,0107421138
HTGGourde haitiano0,022410180244,6225773374
GNFFranco de Guinea3,15103015360,3173565314
MVRRufiyaa maldiva0,0054129199184,7431718211
MNTTugrik mongol0,84195558091,1877111129
CDFFranco congolés0,56181254981,7799531184
STDDobra santotomense7,28795327340,1372127348
TJSSomoni tayiko0,0031359938318,8781807434
KPWWon norcoreano0,31410609303,1836377019
MMKKyat birmano0,46908075042,1318291128
LSLLoti basotho0,0043443497230,1840502377
LRDDólar de Liberia0,047813022420,9148041555
KGSSom kirgistaní0,023836811641,9519195087
GIPLibra gibraltareña0,00026067753836,1582896039
XPTOnza de platino0,00000038302611067,5780315700
MDLLeu moldavo0,0058259834171,6448417689
CUPPeso cubano0,0092488694108,1213229215
KHRRiel camboyano1,41706952400,7056816783
MKDDinar macedonio0,018327615354,5624722844
VUVVatu de Ni-Vanuatu0,038444818126,0113078525
MROOuguiya mauritano0,12441151138,0378414337
ANGFlorín holandés0,00062482521600,4477412012
SZLLilangeni swazi0,0043443497230,1840502377
CVEEscudo caboverdiano0,032832248730,4578589343
SRDDólar surinamés0,0026047057383,9205275531
XPDOnza de paladio0,00000035882787337,4077149300
SVCColón salvadoreño0,0030538720327,4531494193
BSDDólar bahameño0,00034901392865,2150574190
XDRDerechos especiales de giro del FMI0,00024594104066,0155811254
RWFFranco ruandés0,30294423933,3009375001
AWGFlorín holandés o de Aruba0,00062473501600,6788030274
DJFFranco de Yibuti0,062010426216,1263203943
BTNNgultrum butanés0,023855509241,9190380766
KMFFranco de las Comoras0,14648052536,8268460782
WSTTala samoano0,00089064911122,7765892271
SPLLuigino de Seborga0,000058169017191,2904132792
ERNNakfa eritreo0,0052352091191,0143371613
FKPLibra esterlina de las Islas Falkland (Malvinas)0,00026067753836,1582896039
SHPLibra de Santa Elena0,00026067753836,1582896039
JEPLibra de Jersey0,00026067753836,1582896039
TMTManat turkmeno0,0012215488818,6328914179
TVDDólar de Tuvalu0,00046174552165,6953372328
IMPLibra manesa0,00026067753836,1582896039
GGPLibra de Guernsey0,00026067753836,1582896039
ZMWKwacha zambiano0,0035867131278,8068001991
AD