Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — Escudo caboverdiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 abr 2024, 16:00 UTC

USDDólar estadounidense0.009722485367929865102.85435895831257
EUREuro0.009068649678062937110.27
GBPLibra esterlina0.007782701274007669128.4900916523363
INRRupia india0.80979689652774211.2348775406374282
AUDDólar australiano0.01494660132261939366.90484200489465
CADDólar canadiense0.01331338371613839175.1123847491759
SGDDólar singapurense0.01322720138481761375.60178233528791
CHFFranco suizo0.00888085506659127112.60177004372947
MYRRinggit malasio0.04645217040412405521.52751940975441
JPYYen japonés1.51214634100164110.6613116554166332
CNYYuan renminbi chino0.0703759522408716214.209399207521328
NZDDólar neozelandés0.01636804503722685561.09465105488397
THBBaht tailandés0.36002658410948042.7775726686224655
HUFFlorín húngaro3.56328040801581160.2806402767939454
AEDDírham de los EAU0.0357058275137224328.006632800085114
HKDDólar de Hong Kong0.076111169279410713.138676090087559
MXNPeso mexicano0.167146267944343875.982783895198777
ZARRand sudafricano0.185116519796218155.402003025450296
PHPPeso filipino0.56113866114742931.782090718816588
SEKCorona sueca0.106031944300769129.431120089276211
IDRRupia indonesia157.40362068887430.0063530940115831954
BRLReal brasilero0.0502162511233431519.913872055955757
SARRiyal de Arabia Saudita0.03645932012973699527.42782905555002
TRYLira turca0.315957767178035253.1649799558069485
KESChelín keniano1.31247802243204450.7619175200716753
KRWWon surcoreano13.3583461639830720.07485956627596697
EGPLibra egipcia0.46572523569591092.147188778606227
IQDDinar iraquí12.7307290706459980.07855009673450358
NOKCorona noruega0.106778242649339229.365203764253826
KWDDinar kuwaití0.0029925059011379315334.16809624994875
RUBRublo ruso0.8919668918749061.1211178454146538
DKKCorona danesa0.0676335847192780414.785553717884829
PKRRupia pakistaní2.7070190715794440.3694100313140895
ILSShequel israelí0.0369944521042042327.031080151781865
PLNZloty polaco0.0391916257380795125.515654968820964
QARRiyal catarí0.0353898467392647128.256692021514443
XAUOnza de oro0.000004171892590026316239699.36387880307
OMRRial de Omán0.0037434911693826874267.1303216042855
COPPeso colombiano38.534885966625780.02595051146293979
CLPPeso chileno9.206985773023120.10861317967168414
TWDNuevo dólar taiwanés0.31690472536960013.1555225275789702
ARSPeso argentino8.4949320914856280.11771724473257276
CZKCorona checa0.228143878137144684.383198918880776
VNDDong vietnamita246.674595687119730.004053923741982708
MADDírham marroquí0.0984723947076657810.155130308028886
JODDinar de Jordania0.006893242125862274145.06961771271168
BHDDinar bareiní0.003655654498341629273.5488270167888
XOFFranco CFA5.948644236873130.1681055313076924
LKRRupia de Sri Lanka2.8879367757257960.34626796833136353
UAHGrivna ucraniana0.384925405680185632.5979059455245403
NGNNaira nigeriana12.0153628117056960.08322678354962137
TNDDinar tunisio0.0305559197528424432.72688264953883
UGXChelín ugandés37.00206059811320.027025521925959764
RONLeu rumano0.0451311284143331722.157655594589798
BDTTaka bengalí1.06701618128738750.9371929100395362
PENsol peruano0.03633468931835434627.52190864323294
GELLari georgiano0.02605582189603183538.37913860442432
XAFFranco CFA BEAC centroafricano5.948644236873130.1681055313076924
FJDDólar fiyiano0.02228100348350776244.88128197368636
VEFBolívar venezolano35351.7302453093140.00002828715859339547
VESBolívar venezolano0.353517302453093152.828715859339547
BYNRublo bielorruso0.0317931484118128731.453317772971676
UZSSom uzbeko123.218132722373650.008115688640186821
BGNLeva búlgara0.01773673709984583256.38015573950701
DZDDinar argelino1.30923715095347240.7638035624575229
IRRRial iraní407.334272160877960.0024549861584076257
DOPPeso dominicano0.57099746265184161.751321267446222
ISKCorona islándica1.36125070974441730.7346185334131108
CRCColón costarricense4.88359227974184850.20476729888942757
XAGOnza de plata0.000356105842046347862808.153874290689
SYPLibra siria126.41050478927760.007910734963577347
JMDDólar jamaiquino1.51204993138076580.6613538212238965
LYDDinar libio0.0473511599745553621.118806815659013
GHSCedi ghanés0.13124071995762577.619586362547191
MURRupia de Mauricio0.45111923522058892.216708847520143
AOAKwanza angoleño8.20463458828190.12188233238665246
UYUPeso uruguayo0.372877989161092162.6818423963554907
AFNAfganí afgano0.70124306102230561.4260390663148272
LBPLibra libanesa890.29558289995780.001123222465894644
XPFFranco CFP1.08217776587467120.924062600003382
TTDDólar de Trinidad0.0658955467723437315.175532323220642
TZSChelín tanzano25.1862337349368170.039704229323214
ALLLek albanés0.91476777301174161.0931736223147035
XCDDólar del Caribe Oriental0.02626273322092737438.07676800384026
GTQQuetzal guatemalteco0.0754927873945558813.246298547351218
NPRRupia nepalesa1.2962823821167830.7714368518740766
BOBBolíviano de Bolivia0.0671600153363773514.88981196611413
ZWDDólar zimbabuense3.51856745465381770.2842065735239364
BBDDólar de Barbados o Baja0.0194449707358597351.42717947915629
CUCPeso convertible cubano0.009722485367929865102.85435895831257
LAKKip laosiano208.761661994379240.004790151555829845
BNDDólar de Brunéi0.01322720138481761375.60178233528791
BWPPula botsuanés0.134523954601178057.433620301787075
HNLLempira hondureño0.239639537833330534.1729341036181635
PYGGuaraní paraguayo71.959053741160840.01389679196723506
ETBBirr Etíope0.55298551399158821.808365634719342
NADDólar de Namibia0.185116519796218155.402003025450296
PGKKina de Papúa Nueva Guinea0.0369548076079659327.06007864006418
SDGLibra sudanesa5.6926019613756530.17566659442992988
MOPPataca de Macao0.0783945043577930212.755996203968504
BMDDólar de las Bermudas0.009722485367929865102.85435895831257
NIOCórdoba nicaragüense0.35758576133356712.7965319320060087
BAMMarco convertible bosnio0.01773673709984583256.38015573950701
KZTTenge kazajo4.3216461682061620.23139330733665364
PABBalboa panameña0.009722485367929865102.85435895831257
GYDDólar guyanés2.0283335829320980.4930155514924868
YERRial yemení2.4340804164850150.4108327700380873
MGAAriary malgache43.1408661730168960.02317987765914318
KYDDólar de las Caimanes0.007983485756277296125.25856881672456
MZNMetical mozambiqueño0.6218571665483971.608086315946917
RSDDinar serbio1.06245875224543180.9412130098100941
SCRRupia de las Seychelles0.132318779291723487.55750623874256
AMDDram armenio3.77288943084183350.2650488487219921
AZNManat azerbaiyano0.0165383475755367260.46553293384553
SBDDólar de las Islas Salomón0.0800330890774438312.494831969216538
SLLLeone sierraleonés220.144379781593360.004542473448525492
TOPPa'anga tonganés0.02324868166319976643.013191650470894
BZDDólar de Belice0.01958485775548193551.05985514345098
GMDDalasi gambiano0.66056906176108251.5138462545218085
MWKKwacha malawiano16.924137355153940.05908720657454769
BIFFranco burundí27.8512734188755640.0359050010015798
HTGGourde haitiano1.28746973707920680.7767172860067613
SOSChelín somalí5.54435307154939850.18036369385121875
GNFFranco de Guinea83.414163769837940.011988371696193805
MNTTugrik mongol33.0208671784153150.030283880632113385
MVRRufiyaa maldiva0.14990366269449156.670951076345828
CDFFranco congolés27.0689949520106230.036942634987846945
STNDobra santotomense0.222718632921390194.489970088640746
TJSSomoni tayiko0.106069920582338029.427743459313126
KPWWon norcoreano8.7500912016214760.11428452309327819
KGSSom kirgistaní0.86377767197461141.1577053128891164
LRDDólar de Liberia1.8791429846705920.5321574825107291
LSLLoti basotho0.185116519796218155.402003025450296
MMKKyat birmano20.3881628195419320.049048068178144326
GIPLibra gibraltareña0.007782701274007669128.4900916523363
XPTOnza de platino0.00001065368104603688393864.27054449833
MDLLeu moldavo0.173269647958173965.7713512538641085
CUPPeso cubano0.232990280429932944.292024534906423
KHRRiel camboyano39.4362217241397840.025357398763885076
MKDDinar macedonio0.55881578271532121.7894984911502265
VUVVatu de Ni-Vanuatu1.1798895198952730.8475369796392124
ANGFlorín holandés0.0174179983538375357.41187820124465
MRUOuguiya mauritano0.38342505016148922.6080716415863403
SZLLilangeni swazi0.185116519796218155.402003025450296
CVEEscudo caboverdiano11
SRDDólar surinamés0.33017625503615413.0286853907483464
SVCColón salvadoreño0.0850717469693863111.754783880950008
XPDOnza de paladio0.000009941438757249217100589.06204806705
BSDDólar bahameño0.009722485367929865102.85435895831257
XDRDerechos especiales de giro del FMI0.007380144841968841135.4986956777971
RWFFranco ruandés12.5330900608082680.07978878274616893
AWGFlorín holandés o de Aruba0.0174032488085944657.46053573090088
BTNNgultrum butanés0.80979689652774211.2348775406374282
DJFFranco de Yibuti1.72815201082642680.5786528000634538
KMFFranco de las Comoras4.4614831776548480.22414070841025655
ERNNakfa eritreo0.145837280518947986.856957263887505
FKPLibra esterlina de las Islas Falkland (Malvinas)0.007782701274007669128.4900916523363
SHPLibra de Santa Elena0.007782701274007669128.4900916523363
SPLLuigino de Seborga0.0016204142215066539617.1261562183801
WSTTala samoano0.0270223867757012337.00635359490927
JEPLibra de Jersey0.007782701274007669128.4900916523363
TMTManat turkmeno0.03396702390531964529.440318433178597
GGPLibra de Guernsey0.007782701274007669128.4900916523363
IMPLibra manesa0.007782701274007669128.4900916523363
TVDDólar de Tuvalu0.01494660132261939366.90484200489465
ZMWKwacha zambiano0.25588740267896433.907968854780231
ADACardano0.0200546115323894149.86384295626667
BCHBitcoin Cash0.0000202906648360089949283.74738245846
BTCBitcoin1.519144853287985e-76582650.744829463
CLFCLF0.000247984065148860574032.5171675838014
CNHChinese Yuan Renminbi Offshore0.0705866721873349714.166980380460906
DOGEDogecoin0.0613785858748956616.292327132434117
DOTPolkadot0.0013766395913454806726.4065382738513
ETHEthereum0.000003080578658502334324614.3373875621
LINKChainlink0.00066223344531073281510.041522488766
LTCLitecoin0.000116220522254695768604.332355420956
LUNATerra0.02645530438664748737.79960288435463
MXVMXV0.0207295012468662448.24042740300729
SLELeone sierraleonés0.220144379781593374.542473448525492
UNIUniswap0.0012112223854157413825.6122179055986
VEDVED0.353517302453093152.828715859339547
XBTXBT1.519144853287985e-76582650.744829463
XLMStellar Lumen0.0838834012800743611.921309636231213
XRPRipple0.01847986342692428754.112954024489554
ZWLDólar zimbabuense299.543877870084770.003338409074191495

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06931▼
GBP / EUR1,16833▲
USD / JPY158,162▲
GBP / USD1,24931▲
USD / CHF0,914556▲
USD / CAD1,36690▼
EUR / JPY169,125▲
AUD / USD0,653241▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement