Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — Kwacha malawiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 abr 2024, 16:00 UTC

USDDólar estadounidense0.00057447450135288931740.72129858679
EUREuro0.00053584117687991011866.2246261528248
GBPLibra esterlina0.000459858077885286652174.583959900458
INRRupia india0.0478486365085623220.899237114542522
AUDDólar australiano0.00088315291993701991132.30673581571
CADDólar canadiense0.00078665065384168851271.2123165682228
SGDDólar singapurense0.00078155838062786161279.4949485368634
CHFFranco suizo0.00052474491787829691905.6878226535357
MYRRinggit malasio0.0027447289885045687364.3346954064261
JPYYen japonés0.0893485032217104111.19212929083533
CNYYuan renminbi chino0.004158318427936884240.48182392230646
NZDDólar neozelandés0.00096714205833612341033.9742661180567
THBBaht tailandés0.02127296514760563747.00802135768808
HUFFlorín húngaro0.210544285551468844.749594591849152
AEDDírham de los EAU0.002109757606218486473.988100364
HKDDólar de Hong Kong0.004497196381842907222.36075881351877
MXNPeso mexicano0.009876206062192146101.25345640854701
ZARRand sudafricano0.01093801804556048891.42424119567794
PHPPeso filipino0.0331561159881832730.16034810459695
SEKCorona sueca0.00626513139640048159.61357180386227
IDRRupia indonesia9.3005402512252640.10752063568223995
BRLReal brasilero0.0029671380035243395337.02510594795694
SARRiyal de Arabia Saudita0.0021542793800733346464.19234628981064
TRYLira turca0.01866906185808141253.564555498385836
KESChelín keniano0.0775506600359960512.894796762991291
KRWWon surcoreano0.78930735928558451.2669335820017147
EGPLibra egipcia0.027518403208544236.339317816577
IQDDinar iraquí0.75222321844185961.3293926263953675
NOKCorona noruega0.0063092280810886844158.49799486523645
KWDDinar kuwaití0.000176818814356089975655.5067606444345
RUBRublo ruso0.05270383199786981418.97395240711184
DKKCorona danesa0.003996279591685154250.23274199348984
PKRRupia pakistaní0.159950195083654936.251946110331369
ILSShequel israelí0.0021858988335933262457.4777133469317
PLNZloty polaco0.002315723685978264431.8304493990421
QARRiyal catarí0.002091087184924517478.22013697439286
XAUOnza de oro2.465054792737097e-74056704.9582278877
OMRRial de Omán0.000221192436035309964520.950254557373
COPPeso colombiano2.2769187674366560.4391900204352898
CLPPeso chileno0.54401507029953891.8381843713435961
TWDNuevo dólar taiwanés0.01872501497236386853.40449668402902
ARSPeso argentino0.50194180732636581.992262818924333
CZKCorona checa0.01348038445620790374.1818605581005
VNDDong vietnamita14.5753127920578760.06860916223663499
MADDírham marroquí0.005818458727982245171.8668201925676
JODDinar de Jordania0.000407302421459198442455.178136229605
BHDDinar bareiní0.000216002412508686364629.577921773378
XOFFranco CFA0.351488770862615262.8450411020125173
LKRRupia de Sri Lanka0.170640116841543325.860286657730091
UAHGrivna ucraniana0.02274416696121670343.96731705782839
NGNNaira nigeriana0.70995422452339261.4085415164214583
TNDDinar tunisio0.0018054639425115035553.8742571667993
UGXChelín ugandés2.18634839824464630.45738364516966745
RONLeu rumano0.0026666723075601433374.99920675103283
BDTTaka bengalí0.063047005522112915.861181537785539
PENsol peruano0.0021469152935756144465.78456215407266
GELLari georgiano0.001539565730840456649.5338133137683
XAFFranco CFA BEAC centroafricano0.351488770862615262.8450411020125173
FJDDólar fiyiano0.00131652225551824759.5769807980624
VEFBolívar venezolano2088.8349877722770.000478735757421648
VESBolívar venezolano0.02088834987772277347.8735757421648
BYNRublo bielorruso0.00187856832786404532.3202702650773
UZSSom uzbeko7.2806152618969260.13735102927818427
BGNLeva búlgara0.0010480142489770346954.1854998403874
DZDDinar argelino0.077359165993460112.926716403387019
IRRRial iraní24.068244284062830.04154852294989236
DOPPeso dominicano0.03373864502925194629.639601683262146
ISKCorona islándica0.0804325018864180412.432784963125231
CRCColón costarricense0.28855782585897293.465509892248533
XAGOnza de plata0.00002104129945139580647525.581882903316
SYPLibra siria7.4692436096768960.13388236510380172
JMDDólar jamaiquino0.0893428066465259711.192842910749146
LYDDinar libio0.002797847770961007357.41758732517434
GHSCedi ghanés0.007754647531128595128.95492618920645
MURRupia de Mauricio0.02665537544123090837.51588501181589
AOAKwanza angoleño0.48478893878649172.0627533344782334
UYUPeso uruguayo0.02203231877266340845.38786908079551
AFNAfganí afgano0.0414344936055931224.134481032127614
LBPLibra libanesa52.605079019217160.019009571293195665
XPFFranco CFP0.063942861202619215.63896236721791
TTDDólar de Trinidad0.0038935837844802437256.8327934757645
TZSChelín tanzano1.48818419553105350.6719598306466044
ALLLek albanés0.0540510723716837318.501020537085214
XCDDólar del Caribe Oriental0.001551791543037172644.4164517373232
GTQQuetzal guatemalteco0.004460657923670534224.1821760627481
NPRRupia nepalesa0.0765937048910811213.055903241944417
BOBBolíviano de Bolivia0.00396829769973032251.99722290693026
ZWDDólar zimbabuense0.20790232203961064.809951087556756
BBDDólar de Barbados o Baja0.0011489490027057785870.360649293395
CUCPeso convertible cubano0.00057447450135288931740.72129858679
LAKKip laosiano12.3351434471077880.08106918288286864
BNDDólar de Brunéi0.00078155838062786161279.4949485368634
BWPPula botsuanés0.007948644694744883125.80761103350534
HNLLempira hondureño0.01415963087538713770.62330994363997
PYGGuaraní paraguayo4.2518594733129490.23519121604948606
ETBBirr Etíope0.0326743692979534130.605028390330276
NADDólar de Namibia0.01093801804556048891.42424119567794
PGKKina de Papúa Nueva Guinea0.0021835563510545493457.9684877457134
SDGLibra sudanesa0.33635994803847852.973005572844253
MOPPataca de Macao0.004632112273298196215.88423185778518
BMDDólar de las Bermudas0.00057447450135288931740.72129858679
NIOCórdoba nicaragüense0.0211287437480333947.3288905353437
BAMMarco convertible bosnio0.0010480142489770346954.1854998403874
KZTTenge kazajo0.25535399988293.9161321164288756
PABBalboa panameña0.00057447450135288931740.72129858679
GYDDólar guyanés0.119848565416801338.343862911685816
YERRial yemení0.143823012387911186.952990230122961
MGAAriary malgache2.5490732713699660.3922994333790033
KYDDólar de las Caimanes0.00047172187206611572119.8932235642483
MZNMetical mozambiqueño0.0367438028597080427.215473690029096
RSDDinar serbio0.0627777197708620215.929218258483884
SCRRupia de las Seychelles0.007818347045702048127.9042736469119
AMDDram armenio0.222929497183079084.485723121596411
AZNManat azerbaiyano0.00097720475959740821023.3269846249859
SBDDólar de las Islas Salomón0.0047289316671181211.46425247658925
SLLLeone sierraleonés13.0077164443806870.07687744457498522
TOPPa'anga tonganés0.0013736996560193837727.9611635761299
BZDDólar de Belice0.0011572145359312934864.1440017820277
GMDDalasi gambiano0.0390311806090322425.620541946112418
MWKKwacha malawiano11
BIFFranco burundí1.64565394586530970.6076611686876763
HTGGourde haitiano0.076072990313277713.145270034500815
SOSChelín somalí0.32760033526086733.05249992862096
GNFFranco de Guinea4.92870992591156650.20289284925102377
MNTTugrik mongol1.95111080024172720.512528555464973
MVRRufiyaa maldiva0.008857388683910738112.9000923055888
CDFFranco congolés1.59943129649484050.6252222287956374
STNDobra santotomense0.0131598218714270475.98887050068868
TJSSomoni tayiko0.006267375308794475159.5564252545695
KPWWon norcoreano0.51701844637634041.9341669663989023
KGSSom kirgistaní0.05103820973844576419.59316373212687
LRDDólar de Liberia0.111033309718343389.00630632858451
LSLLoti basotho0.01093801804556048891.42424119567794
MMKKyat birmano1.20467958819378680.8300962428518697
GIPLibra gibraltareña0.000459858077885286652174.583959900458
XPTOnza de platino6.294962527465247e-71588571.80743642
MDLLeu moldavo0.0102380194820037897.67514134523609
CUPPeso cubano0.01376674482962524472.638812760447
KHRRiel camboyano2.3301761795339130.42915209964940176
MKDDinar macedonio0.0330188635904177430.285718261067156
VUVVatu de Ni-Vanuatu0.0697163757971958914.343832256986337
ANGFlorín holandés0.0010291808668483296971.6465124952326
MRUOuguiya mauritano0.02265551514474822544.139362694289034
SZLLilangeni swazi0.01093801804556048891.42424119567794
CVEEscudo caboverdiano0.0590872065745476916.92413735515394
SRDDólar surinamés0.0195091925873317851.25788755857309
SVCColón salvadoreño0.005026651886837781198.93957698134741
XPDOnza de paladio5.874118454977992e-71702383.1025275888
BSDDólar bahameño0.00057447450135288931740.72129858679
XDRDerechos especiales de giro del FMI0.000436072142827495572293.1985370952416
RWFFranco ruandés0.74054528144038861.3503563185966996
AWGFlorín holandés o de Aruba0.0010283093574216717972.4699992104972
BTNNgultrum butanés0.0478486365085623220.899237114542522
DJFFranco de Yibuti0.102111674855921069.793199469218322
KMFFranco de las Comoras0.263616578146961433.7933881360166897
ERNNakfa eritreo0.008617117520293338116.04808657245266
FKPLibra esterlina de las Islas Falkland (Malvinas)0.000459858077885286652174.583959900458
SHPLibra de Santa Elena0.000459858077885286652174.583959900458
SPLLuigino de Seborga0.0000957457498424985310444.327833298052
WSTTala samoano0.0015966773495531843626.3006112536392
JEPLibra de Jersey0.000459858077885286652174.583959900458
TMTManat turkmeno0.0020070165582162214498.251992942585
GGPLibra de Guernsey0.000459858077885286652174.583959900458
IMPLibra manesa0.000459858077885286652174.583959900458
TVDDólar de Tuvalu0.00088315291993701991132.30673581571
ZMWKwacha zambiano0.01511967182191643466.13900167796426
ADACardano0.0011849709743865994843.9025272476823
BCHBitcoin Cash0.0000011989187047001741834084.9100774354
BTCBitcoin8.976202576288812e-9111405685.36650021
CLFCLF0.00001465268568464681668246.87443120457
CNHChinese Yuan Renminbi Offshore0.004170769280942941239.7639218666914
DOGEDogecoin0.003626689182843575275.7335822244163
DOTPolkadot0.0000813417879125313312293.804029428547
ETHEthereum1.820227875640704e-75493817.633399383
LINKChainlink0.000039129524383649725556.150138585654
LTCLitecoin0.000006867146006665025145620.90263253948
LUNATerra0.0015631700352863778639.7256711850907
MXVMXV0.0012248483223609296816.4276194398274
SLELeone sierraleonés0.01300771644438068876.8774445749852
UNIUniswap0.0000715677472947763313972.774577927636
VEDVED0.02088834987772277347.8735757421648
XBTXBT8.976202576288812e-9111405685.36650021
XLMStellar Lumen0.004956435859611432201.75788173689728
XRPRipple0.0010919235077761042915.8150666035914
ZWLDólar zimbabuense17.6992109898507830.05649969371930916

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06985▼
GBP / EUR1,16759▲
USD / JPY158,117▲
GBP / USD1,24914▲
USD / CHF0,914667▲
USD / CAD1,36663▼
EUR / JPY169,161▲
AUD / USD0,653342▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement