Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — Kwacha malawiana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.00057467716510883811740.1074215479052
EUREuro0.00053348694908054941874.4601001457927
GBPLibra esterlina0.000458796723169451542179.6145209839715
INRRúpia indiana0.04801914958187842420.825025197392964
AUDDólar australiano0.00086998735013312131149.4420003313667
CADDólar canadense0.00078530618143302761273.388677745028
SGDDólar de Cingapura0.00077829601902832761284.8581716355961
CHFFranco suíço0.00052092405668755771919.6656156730053
MYRRinggit malaio0.0027233385598112694367.19635771958565
JPYIene japonês0.0895708366567931211.164348099501192
CNYYuan Renminbi chinês0.004152625194508515240.81152359293412
NZDDólar neozelandês0.00095494912412657381047.1762052398667
THBBaht tailandês0.02112955933006507547.327063682634794
HUFForint húngaro0.20684169568971134.8346151711119525
AEDDirham dos Emirados0.0021105018888622077473.8209452819347
HKDDólar de Hong Kong0.004490429791690892222.69583233444683
MXNPeso mexicano0.009638890838303627103.74637671236378
ZARRand sul-africano0.01059999403512472294.33967572871693
PHPPeso filipino0.0330794175404023330.230278352955473
SEKCoroa sueca0.006226494211316798160.60401986441693
IDRRupia indonésia9.2338825938912950.10829680687748329
BRLReal brasileiro0.0029623896479014596337.5653168071238
SARRial saudita0.0021550393691581425464.02864574610805
TRYLira turca0.01852276831800957553.98761042795672
KESXelim queniano0.0755388663736676613.238218257781444
KRWWon sul-coreano0.7875735325548531.2697227098986494
EGPLibra egípcia0.02723932718608443736.71162628829037
IQDDinar iraquiano0.75253377061684711.3288440187611865
NOKCoroa norueguesa0.006230974166905334160.48854853408233
KWDDinar kuwaitiano0.000176721345718218585658.62599074192
RUBRublo russo0.0527744425576948618.948565849971132
DKKCoroa dinamarquesa0.0039802541409472555251.2402385848687
PKRRúpia paquistanesa0.159793060147398026.25809405663531
ILSShekel israelense0.0021421434274765494466.82214980254736
PLNZloty polonês0.002294025749701855435.914897698932
QARRial do Qatar0.0020918248809961705478.05148943623766
XAUOnça de ouro2.4306621645610713e-74114105.261438419
OMRRial omanense0.000221209363553882954520.604299629552
COPPeso colombiano2.23685400447047170.44705644534754924
CLPPeso chileno0.53107605370607641.8829694787056797
TWDNovo dólar taiwanês0.018652694529187653.61155721685182
ARSPeso argentino0.50724753124221531.9714240847088338
CZKCoroa checa0.01329213370971079575.23246619686296
VND Dong vietnamita14.641657814641540.06829827692052795
MADDirham marroquino0.005770556246690192173.2935192467049
JODDinar jordaniano0.000407446110062166142454.3123011959174
BHDDinar baremita 0.00021607861408092314627.945270074216
XOFFranco CFA0.349944498658029962.8575960011796395
LKRRúpia cingalesa0.17180410447081945.820582710058875
UAHHryvna ucraniano0.0227484342779586543.95906934873831
NGNNaira nigeriano0.81964636802967051.220038347029924
TNDDinar tunisiano0.0017993664284528278555.7511711829828
UGXXelim ugandês2.17029773097228240.4607662744742423
RONLeu romeno0.0026549333291673543376.6572926762052
BDTTaka bengalês0.0672417454269969614.871713898112304
PENSol peruano0.0021282181073670166469.87665246264515
GELLari georgiano0.0015370961103988526650.5774058204569
XAFFranco CFA centroafricano BEAC0.349944498658029962.8575960011796395
FJDDólar fijiano0.0013046805702448482766.4711369253632
VEFBolívar venezuelano2099.65436627336070.000476268864086846
VESBolívar venezuelano0.02099654366273360747.6268864086846
BYNRublo bielorrusso0.0018793617825144733532.095528015931
UZSSom uzbeque7.3154878175425390.13669628395826183
BGNLev búlgaro0.0010434097796202108958.3962308307946
DZDDinar argelino0.0772989598799387212.936784680585701
IRRRial iraniano23.9849756827129780.04169276688993034
DOPPeso dominicano0.0333609355923932129.975178520713154
ISKCoroa islandesa0.0801853093443468112.471112329387074
CRCColón costarriquenho0.29379955909724043.4036810779182436
XAGOnça de prata0.00002035502709111909349127.912997782274
SYPLibra síria7.4718209111112030.13383618423093077
JMDDólar jamaicano0.0900942597490594911.099486280094988
LYDDinar líbio0.0027880011313193144358.67991184307317
GHSCedi ganês0.007948704524583365125.80666408057424
MURRupia mauriciana0.02651648584456455737.712387903202625
AOAKwanza angolano0.48608497540939062.0572534651123084
UYUPeso uruguaio0.0221287083141659145.19016590588075
AFNAfegane afegão0.04148896814806151624.10279273351181
LBPLibra libanesa52.114254440487890.019188608006317245
XPFFranco CFP0.0636619270976845815.707975639279237
TTDDólar de Trinidad e Tobago0.0038955885207049555256.70062294439595
TZSXelim tanzaniano1.48826113933757530.6719250900047687
ALLLek albanês0.0536115892945659418.652683368619325
XCDDólar do Caribe Oriental0.0015520097548913886644.3258470820508
GTQQuetzal guatemalteco0.004463170944692403224.05594864996124
NPRRúpia nepalesa0.0768666536931918913.009542525311863
BOBBolíviano da Bolívia0.0039707572606901284251.84113113633072
ZWDDólar zimbabuano0.207975666052888474.808254826051134
BBDDólar barbadiano0.0011493543302176761870.0537107739526
CUCPeso conversível cubano0.00057467716510883811740.1074215479052
LAKKip laosiano12.271097365689660.08149230424949841
BNDDólar bruneano0.00077829601902832761284.8581716355961
BWPPula botsuano0.007821139631647345127.85860464037933
HNLLempira hondurenha0.01419156870841259270.4643736394844
PYGGuarani paraguaio4.3023461536148570.232431321026969
ETBBirr etíope0.0329333070289459230.364396722171712
NADDólar namibiano0.01059999403512472294.33967572871693
PGKKina de Papua Nova Guiné0.0022106155588416413452.36268965916366
SDGLibra sudanesa0.34526755998918642.8963045356225168
MOPPataca de Macau0.004625142685441619216.20954595577365
BMDDólar bermudense0.00057467716510883811740.1074215479052
NIOCórdoba nicaraguense0.02111271025552761347.36483321643585
BAMMarco conversível bósnio0.0010434097796202108958.3962308307946
KZTTenge cazaquistanês0.25285469867474243.954840488395835
PABBalboa panamenho0.00057467716510883811740.1074215479052
GYDDólar guianense0.120007118684859158.332839009542576
YERRial iemenita0.143829548324516556.952674270684228
MGAAriary malgaxe2.5471783273420930.392591280031607
KYDDólar caimanês0.00047155497505561782120.64351538663
MZNMetical moçambicano0.0367053700124564227.243970014759086
RSDDinar sérvio0.0624877712120789916.003131182356817
SCRRúpia seichelense0.0078897195376098126.74721772213353
AMDDram armênio0.22298763238426014.484553646799411
AZNManat azeri0.00097759847379761891022.9148539025018
SBDDólar das Ilhas Salomão0.004729924172443094211.41987979978154
SLLLeone de Serra Leoa13.0820418783083190.07644066647257311
TOPPa'anga de Tonga0.001363140356053207733.6001722488563
BZDDólar belizenho0.0011628155527730253859.9816175620023
GMDDalasi gambiano0.0389639542392103525.664746289884416
MWKKwacha malawiana11
BIFFranco burundês1.6481727498587410.6067325164098887
HTGGourde haitiano0.0763078911337166713.104804564021684
SOSXelim somaliano0.32737470105456283.0546037820843472
GNFFranco guineense4.935766911023330.20260276022488885
MNTTughrik mongol1.95122300305215960.5124990831062216
MVRRufiyaa maldiva0.00882842296482353113.27051320314588
CDFFranco congolês1.60014410339151380.6249437146820057
STNDobra de São Tomé0.0131982726757093975.76749053233598
TJSSomoni tajiquistanês0.006274444752065743159.37665235967992
KPWWon norte-coreano0.51720498677881391.9334693701003633
KGSSom quirguistanês0.0507787616458177919.693272690953098
LRDDólar liberiano0.111254726672339958.988382156069052
LSLLoti do Basotho0.01059999403512472294.33967572871693
MMKKyat birmanês1.20640670466519630.8289078601212858
GIPLibra de Gibraltar0.000458796723169451542179.6145209839715
XPTOnça de platina5.766293923439601e-71734216.1417319824
MDLLeu moldavo0.01016818398895736698.34597811034877
CUPPeso cubano0.01378548024927544972.54009159764739
KHRRiel cambojano2.33650716027683550.42798927262072567
MKDDinar macedônio0.03289319226914655430.40142749957379
VUVVatu de Ni-Vanuatu0.0689390770460396514.505561183132304
ANGFlorim holandês0.0010289338567336522971.8797699732588
MRUOuguiya mauritano0.02292528322220830543.6199627418899
SZLLilangeni swazi0.01059999403512472294.33967572871693
CVEEscudo caboverdiano0.05882760587511217516.998821983728963
SRDDólar do Suriname0.01862585227250330353.68881838906589
SVCColón salvadorenho0.005028425194702333198.8694196054749
XPDOnça de paládio5.855270554891903e-71707863.0109833782
BSDDólar bahamense0.00057467716510883811740.1074215479052
XDRDireitos de saque especiais do FMI0.00043541098550379232296.6806839817095
RWFFranco ruandês0.74596567233214171.340544259729353
AWGFlorim arubano ou holandês0.0010286721255448202972.1270511440811
BTNNgultrum butanês0.04801914958187842420.825025197392964
DJFFranco djibutiano0.102227575321508139.782096433912049
KMFFranco comorense0.262458373993522453.8101280015728527
ERNNakfa eritreana0.00862015747663257116.00716143652701
FKPLibra das Malvinas0.000458796723169451542179.6145209839715
SHPLibra de Santa Helena0.000458796723169451542179.6145209839715
SPLLuigino de Seborga0.0000957795271350215710440.64457105001
WSTTala samoana0.0015828295566111545631.7799638143002
JEPLibra de Jersey0.000458796723169451542179.6145209839715
TMTManat turcomano0.002013342500327957496.6864802372712
GGPLibra de Guernsey0.000458796723169451542179.6145209839715
IMPLibra da Ilha de Man0.000458796723169451542179.6145209839715
TVDDólar Tuvaluano0.00086998735013312131149.4420003313667
ZMWKwacha zambiano0.01536594931864209465.07895993036968
ADACardano0.0012748028256952936784.4350356335203
BCHBitcoin Cash0.0000013395037462722812746545.1311972141
BTCBitcoin9.436091347316884e-9105976083.01919906
CLFCLF0.00001419966991528152370424.17224951203
CNHChinese Yuan Renminbi Offshore0.004156975555679142240.5595093369814
DOGEDogecoin0.0039178706620478345255.24068716380478
DOTPolkadot0.000083795549989154511933.807942419713
ETHEthereum1.9708565079960177e-75073936.108199008
LINKChainlink0.00004152673483933725624080.87233125597
LTCLitecoin0.000007107481448711148140696.8146475201
LUNATerra0.00194499928993959514.1390051772509
MXVMXV0.001184225166019772844.4340051993996
SLELeone de Serra Leoa0.0130820418783083276.4406664725731
UNIUniswap0.0000794104255458020712592.80495132498
VEDVED0.02099654366273360747.6268864086846
XBTXBT9.436091347316884e-9105976083.01919906
XLMStellar Lumen0.005396623774670453185.3010403826169
XRPRipple0.0011438283792699635874.257028522268
ZWLDólar zimbabuano0.007767709063079074128.738086336566

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07762▼
GBP / EUR1,16230▲
USD / JPY155,771▲
GBP / USD1,25251▲
USD / CHF0,906505▲
USD / CAD1,36730▼
EUR / JPY167,861▲
AUD / USD0,662309▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement