Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — sol peruano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 abr 2024, 16:00 UTC

USDDólar estadounidense0.26758135408133473.7371811777887833
EUREuro0.249586547957131954.0066261911349335
GBPLibra esterlina0.21419479346081174.668647560674515
INRRupia india22.2871562058100740.044868891785274444
AUDDólar australiano0.411358996127955572.430966648141431
CADDólar canadiense0.366409730367865842.7291851638220033
SGDDólar singapurense0.36403782811859462.7469672730665358
CHFFranco suizo0.244418081816517344.091350331235689
MYRRinggit malasio1.27845239014219110.7821957295482694
JPYYen japonés41.617153452246130.02402855354216997
CNYYuan renminbi chino1.93688052825379330.5162941056057578
NZDDólar neozelandés0.45047984018287982.2198551650924787
THBBaht tailandés9.908618756996340.10092223997354967
HUFFlorín húngaro98.068277859632960.010196977267524974
AEDDírham de los EAU0.98269252286370181.017612301644325
HKDDólar de Hong Kong2.09472464763757850.4773897137878221
MXNPeso mexicano4.6001843164215660.21738259409090138
ZARRand sudafricano5.09475994618473750.19628010162654672
PHPPeso filipino15.4436069682855930.06475171260532349
SEKCorona sueca2.91820148431013140.34267681836794145
IDRRupia indonesia4332.0480687132890.0002308376971211729
BRLReal brasilero1.38204707582229380.7235643542786107
SARRiyal de Arabia Saudita1.00343007780500510.9965816474103423
TRYLira turca8.6957608033937480.11499856339306433
KESChelín keniano36.121900229625760.027684036378015333
KRWWon surcoreano367.64718274982330.0027199990831440163
EGPLibra egipcia12.8176473896709880.07801743717851398
IQDDinar iraquí350.37396244406890.0028540933607748677
NOKCorona noruega2.9387410392800730.3402817691772454
KWDDinar kuwaití0.0823594740254536112.14189395734782
RUBRublo ruso24.5486313109695970.040735468602404255
DKKCorona danesa1.86140533985832570.5372285007391843
PKRRupia pakistaní74.502331583498720.013422398718880992
ILSShequel israelí1.01815793111836550.9821658992545287
PLNZloty polaco1.0786283431432010.927103396046434
QARRiyal catarí0.97399612885605851.0266981257661492
XAUOnza de oro0.000114818446732084718709.401916343477
OMRRial de Omán0.103028021970499579.706097243003793
COPPeso colombiano1060.55361115087380.0009429037716583104
CLPPeso chileno253.393821324687740.0039464261392492435
TWDNuevo dólar taiwanés8.721822900230960.11465493067665011
ARSPeso argentino233.79674495233520.004277219514770716
CZKCorona checa6.2789549716033650.15926217093807965
VNDDong vietnamita6788.9556871073310.00014729805968524218
MADDírham marroquí2.71014825102475230.3689835047296336
JODDinar de Jordania0.18971518004366635.271059489123813
BHDDinar bareiní0.100610589134581869.939311643055275
XOFFranco CFA163.718043238316430.006108062252761893
LKRRupia de Sri Lanka79.481532108958050.012581539050217855
UAHGrivna ucraniana10.5938818495894470.09439410540893976
NGNNaira nigeriana330.685717619062640.003024019323241417
TNDDinar tunisio0.84095723194768651.1891211134292345
UGXChelín ugandés1018.36733139264060.0009819639428461212
RONLeu rumano1.2420947931852920.8050915320525163
BDTTaka bengalí29.3663218622427560.034052613217650955
PENsol peruano11
GELLari georgiano0.71710594984693671.3944940774978174
XAFFranco CFA BEAC centroafricano163.718043238316430.006108062252761893
FJDDólar fiyiano0.61321574235265551.6307474367233512
VEFBolívar venezolano972947.09019161780.0000010278051191900418
VESBolívar venezolano9.7294709019161780.10278051191900417
BYNRublo bielorruso0.87500812607066031.1428465293123988
UZSSom uzbeko3391.1981919749190.0002948810253456858
BGNLeva búlgara0.48814885809099742.0485554425154198
DZDDinar argelino36.032705260868040.027752565142146354
IRRRial iraní11210.6166256694650.00008920115934660132
DOPPeso dominicano15.7149400026217960.06363371414928504
ISKCorona islándica37.464217674121850.026692136179070493
CRCColón costarricense134.405780573852840.007440156187705955
XAGOnza de plata0.009800712452121125102.03339858048528
SYPLibra siria3479.05836435545830.0002874340971814261
JMDDólar jamaiquino41.614500075468070.024030085623676742
LYDDinar libio1.30319429897082070.7673452844213146
GHSCedi ghanés3.6119951049458930.2768553032175219
MURRupia de Mauricio12.4156623789461590.08054342728389172
AOAKwanza angoleño225.807203589803580.004428556680665415
UYUPeso uruguayo10.262313952763980.09744391027236766
AFNAfganí afgano19.2995474621569160.05181468643038535
LBPLibra libanesa24502.633698046460.00004081193933367774
XPFFranco CFP29.7835976081406280.03357552748183363
TTDDólar de Trinidad1.81357121826432750.5513982522048662
TZSChelín tanzano693.17322392004270.001442640837083675
ALLLek albanés25.17615507860280.03972012393782478
XCDDólar del Caribe Oriental0.72280054442796191.3835075356665911
GTQQuetzal guatemalteco2.07770559789597440.48130014233617496
NPRRupia nepalesa35.676165296450480.028029918341573916
BOBBolíviano de Bolivia1.84837180656590050.5410166917974718
ZWDDólar zimbabuense96.837692042035030.010326557551226261
BBDDólar de Barbados o Baja0.53516270816266941.8685905888943917
CUCPeso convertible cubano0.26758135408133473.7371811777887833
LAKKip laosiano5745.5193896187790.0001740486685689091
BNDDólar de Brunéi0.36403782811859462.7469672730665358
BWPPula botsuanés3.70235598886003770.2700982841760448
HNLLempira hondureño6.59533746755548660.15162226420093144
PYGGuaraní paraguayo1980.45050311771820.0005049356186512882
ETBBirr Etíope15.2192167971077020.06570640351151595
NADDólar de Namibia5.09475994618473750.19628010162654672
PGKKina de Papúa Nueva Guinea1.01706683891468770.9832195503169685
SDGLibra sudanesa156.671271123269350.0063827911322248574
MOPPataca de Macao2.1575663870667060.4634851590173029
BMDDólar de las Bermudas0.26758135408133473.7371811777887833
NIOCórdoba nicaragüense9.8414426555433320.10161111891829556
BAMMarco convertible bosnio0.48814885809099742.0485554425154198
KZTTenge kazajo118.939951029747690.008407603932423792
PABBalboa panameña0.26758135408133473.7371811777887833
GYDDólar guyanés55.823611567458540.017913566892596638
YERRial yemení66.990538852782980.014927481061132817
MGAAriary malgache1187.3189776037090.0008422336531824302
KYDDólar de las Caimanes0.219720765638815184.5512311824173945
MZNMetical mozambiqueño17.114696126884670.058429316687028235
RSDDinar serbio29.2408927165020350.03419868229384297
SCRRupia de las Seychelles3.6416653554509160.2745996412062356
AMDDram armenio103.837118236648070.009630467572501083
AZNManat azerbaiyano0.455166891083954642.19699635362
SBDDólar de las Islas Salomón2.2026633660251330.4539958376865245
SLLLeone sierraleonés6058.7935086701890.00016504936148904742
TOPPa'anga tonganés0.63984809281018881.562870955210693
BZDDólar de Belice0.53901266593708591.8552439732774684
GMDDalasi gambiano18.180121370334610.05500513333380429
MWKKwacha malawiano465.784562154072660.0021469152935756144
BIFFranco burundí766.52020263199530.0013045970563676035
HTGGourde haitiano35.433624484821060.028221781275251046
SOSChelín somalí152.59117872101050.006553458780394811
GNFFranco de Guinea2295.7169948251510.0004355937610141546
MNTTugrik mongol908.79728980467530.0011003553941219683
MVRRufiyaa maldiva4.1256349099638010.24238693481696716
CDFFranco congolés744.990406133370.0013422991648847859
STNDobra santotomense6.1296418684082340.1631416682194654
TJSSomoni tayiko2.919246664062080.34255412956728964
KPWWon norcoreano240.819210670982640.004152492640490555
KGSSom kirgistaní23.7728101761496870.042064862866034246
LRDDólar de Liberia51.717601551676110.01933577679546493
LSLLoti basotho5.09475994618473750.19628010162654672
MMKKyat birmano561.12115452279160.0017821463189183365
GIPLibra gibraltareña0.21419479346081174.668647560674515
XPTOnza de platino0.000293209636463169443410.529108328306
MDLLeu moldavo4.7687114217499960.20970025475624718
CUPPeso cubano6.41233721275383850.15594937802257916
KHRRiel camboyano1085.36009152605330.0009213532060073868
MKDDinar macedonio15.3796769202877770.06502087171160735
VUVVatu de Ni-Vanuatu32.472811575665670.03079499284100719
ANGFlorín holandés0.479376559442298232.0860427576254246
MRUOuguiya mauritano10.5525892020715130.09476347281705008
SZLLilangeni swazi5.09475994618473750.19628010162654672
CVEEscudo caboverdiano27.521908643232940.036334689318354346
SRDDólar surinamés9.0870807272698130.11004634271587979
SVCColón salvadoreño2.34133684821167880.4271064203187181
XPDOnza de paladio0.00027360736925930823654.872318341184
BSDDólar bahameño0.26758135408133473.7371811777887833
XDRDerechos especiales de giro del FMI0.203115672114493254.923303010495
RWFFranco ruandés344.93455967097590.0028991006321717194
AWGFlorín holandés o de Aruba0.47897062380558922.0878107138484823
BTNNgultrum butanés22.2871562058100740.044868891785274444
DJFFranco de Yibuti47.562041763584220.021025169713501407
KMFFranco de las Comoras122.788532428737310.008144083003682525
ERNNakfa eritreo4.0137203112200210.24914541185258557
FKPLibra esterlina de las Islas Falkland (Malvinas)0.21419479346081174.668647560674515
SHPLibra de Santa Elena0.21419479346081174.668647560674515
SPLLuigino de Seborga0.0445968921685015522.42308715642505
WSTTala samoano0.74370766016295521.3446143606761938
JEPLibra de Jersey0.21419479346081174.668647560674515
TMTManat turkmeno0.93483732880471661.069704823702965
GGPLibra de Guernsey0.21419479346081174.668647560674515
IMPLibra manesa0.21419479346081174.668647560674515
TVDDólar de Tuvalu0.411358996127955572.430966648141431
ZMWKwacha zambiano7.0425097194846160.14199483420424472
ADACardano0.5519411864699471.811787242035161
BCHBitcoin Cash0.00055843782392709851790.7096495858873
BTCBitcoin0.000004180976586802943239178.56970461237
CLFCLF0.0068249947860044655146.52025845508766
CNHChinese Yuan Renminbi Offshore1.94267994336966440.5147528307032685
DOGEDogecoin1.68925583309970630.5919766446299886
DOTPolkadot0.0378877490676678526.393755887001664
ETHEthereum0.0000847834044075943211794.761097260525
LINKChainlink0.01822592838233538454.866889577444105
LTCLitecoin0.0031986105959625573312.6357429260845
LUNATerra0.72810047045823181.3734368271601962
MXVMXV0.5705154395360361.7528009422728972
SLELeone sierraleonés6.058793508670190.1650493614890474
UNIUniswap0.0333351518380507129.998363435037394
VEDVED9.7294709019161780.10278051191900417
XBTXBT0.000004180976586802943239178.56970461237
XLMStellar Lumen2.30863130671385530.43315708190036495
XRPRipple0.50860111297523191.9661773725782203
ZWLDólar zimbabuense8244.0192413801980.00012130005652832294

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07234▲
GBP / EUR1,16572▲
USD / JPY156,168▲
GBP / USD1,25005▲
USD / CHF0,913275▼
USD / CAD1,36548▼
EUR / JPY167,464▲
AUD / USD0,652482▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement