Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — Sol peruano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.26908056925796853.7163590175152943
EUREuro0.249841933906063884.0025306575475925
GBPLibra esterlina0.214451960442720724.663049001443361
INRRúpia indiana22.4394083003131720.04456445493645408
AUDDólar australiano0.406786685205625052.4582908840649833
CADDólar canadense0.3681871568955712.7160100000001632
SGDDólar de Cingapura0.363122883384679742.7538886855021882
CHFFranco suíço0.243452078710937744.10758456158983
MYRRinggit malaio1.27546971386034410.7840248883475203
JPYIene japonês41.1320865208692650.024311920074675232
CNYYuan Renminbi chinês1.94816628895808220.5133032050024948
NZDDólar neozelandês0.44702464945037782.2370131070613493
THBBaht tailandês9.897992429068670.10103058849218505
HUFForint húngaro97.297599826289070.010277745820918057
AEDDirham dos Emirados0.98819839059988931.0119425507189366
HKDDólar de Hong Kong2.10194335036052850.4757502145947361
MXNPeso mexicano4.581258164872650.218280647807107
ZARRand sul-africano4.9805939035647340.20077926836883356
PHPPeso filipino15.37765451551130.06502942298458514
SEKCoroa sueca2.9061116840118830.34410239823250754
IDRRupia indonésia4297.9425380749390.0002326694671092329
BRLReal brasileiro1.36491897060455280.7326442239696309
SARRial saudita1.0090521347173820.9910290713374118
TRYLira turca8.7061154552310520.11486178941024175
KESXelim queniano36.268758041315230.027571939432303114
KRWWon sul-coreano364.813964456981640.002741123140635475
EGPLibra egípcia12.9021168035809910.07750666152103423
IQDDinar iraquiano352.22048150426690.0028391307505151024
NOKCoroa norueguesa2.9191736868168510.34256269317446064
KWDDinar kuwaitiano0.0826877101094845712.093695649280006
RUBRublo russo24.513848580440750.040793268209949114
DKKCoroa dinamarquesa1.86350481798724350.5366232436576643
PKRRúpia paquistanesa74.828797975165950.013363838883685907
ILSShekel israelense0.99920920225048451.0007914236055215
PLNZloty polonês1.08098551850096050.9250817729609683
QARRial do Qatar0.97945327209900551.0209777520646413
XAUOnça de ouro0.000117303588435708848524.888397153127
OMRRial omanense0.103586307909370059.653785526123029
COPPeso colombiano1051.95449447113670.0009506114620506884
CLPPeso chileno252.46822520406920.00396089448163904
TWDNovo dólar taiwanês8.6918398577783120.11505043999460043
ARSPeso argentino236.436591721392720.004229463775972373
CZKCoroa checa6.2558188168841920.1598511768437158
VND Dong vietnamita6780.4390914446330.00014748307395929147
MADDirham marroquino2.7079048330893240.3692891964962986
JODDinar jordaniano0.190778123603899675.24169113894964
BHDDinar baremita 0.101174294040996169.883933557221527
XOFFranco CFA163.885565439219960.006101818652057364
LKRRúpia cingalesa79.954698793117090.012507082324048293
UAHHryvna ucraniano10.6152258606265640.09420430739106053
NGNNaira nigeriano375.41175213155710.0026637418629600223
TNDDinar tunisiano0.84119347103303731.1887871630434061
UGXXelim ugandês1018.52930136482550.0009818077876208408
RONLeu romeno1.242896546651640.8045721928297229
BDTTaka bengalês29.525121057877930.0338694631612079
PENSol peruano11
GELLari georgiano0.72003417917941681.3888229599595463
XAFFranco CFA centroafricano BEAC163.885565439219960.006101818652057364
FJDDólar fijiano0.60624804926065911.6494898436696586
VEFBolívar venezuelano981186.29656281430.0000010191744457735415
VESBolívar venezuelano9.8118629656281420.10191744457735415
BYNRublo bielorrusso0.87988769287184881.1365086795749113
UZSSom uzbeque3422.3441791159610.0002921973792414747
BGNLev búlgaro0.488648349591496942.046461429443046
DZDDinar argelino36.161232469735470.027653924706159648
IRRRial iraniano11321.0128828465420.00008833131896839262
DOPPeso dominicano15.6000082995915040.0641025299984094
ISKCoroa islandesa37.553724031834850.02662851756465711
CRCColón costarriquenho136.792122130741770.007310362500584868
XAGOnça de prata0.0102180155799720297.86636085778392
SYPLibra síria3498.53713379414880.00028583375329662553
JMDDólar jamaicano42.037105042742820.02378850777148455
LYDDinar líbio1.30865781460960420.7641416945179956
GHSCedi ganês3.68553599324554030.2713309548007926
MURRupia mauriciana12.4338651537442060.08042551432197817
AOAKwanza angolano226.82992485497920.004408589389778872
UYUPeso uruguaio10.2811973382193780.0972649358924952
AFNAfegane afegão19.4581676503524430.05139230054798542
LBPLibra libanesa24446.9428515113830.00004090491011796091
XPFFranco CFP29.8140732583710530.03354120691037159
TTDDólar de Trinidad e Tobago1.83646091191056440.5445256109260985
TZSXelim tanzaniano695.66813098797470.0014374670269569757
ALLLek albanês25.1235856419684150.039803235662728066
XCDDólar do Caribe Oriental0.72670196469505991.3760799455380885
GTQQuetzal guatemalteco2.091205560535020.47819306665584665
NPRRúpia nepalesa35.919882836726310.02783973445975579
BOBBolíviano da Bolívia1.86134116308123330.537247023723806
ZWDDólar zimbabuano97.38025801445880.010269021877632756
BBDDólar barbadiano0.5381611385159371.8581795087576471
CUCPeso conversível cubano0.26908056925796853.7163590175152943
LAKKip laosiano5748.18211118529050.0001739680442716171
BNDDólar bruneano0.363122883384679742.7538886855021882
BWPPula botsuano3.7112615535768660.26945015476912776
HNLLempira hondurenha6.64552759065153250.15047714216200542
PYGGuarani paraguaio2012.47103160078360.0004969015624560658
ETBBirr etíope15.4401139824526850.0647663612546174
NADDólar namibiano4.9805939035647340.20077926836883356
PGKKina de Papua Nova Guiné1.0242579570646090.9763165549290637
SDGLibra sudanesa161.12463415310610.006206375612619025
MOPPataca de Macau2.16500165087134460.4618934122278991
BMDDólar bermudense0.26908056925796853.7163590175152943
NIOCórdoba nicaraguense9.9011340830383860.1009985312402847
BAMMarco conversível bósnio0.488648349591496942.046461429443046
KZTTenge cazaquistanês119.437656586743770.008372568824420393
PABBalboa panamenho0.26908056925796853.7163590175152943
GYDDólar guianense56.2142254408321450.01778909150055874
YERRial iemenita67.364899510064970.014844525966383876
MGAAriary malgaxe1188.02995565547030.0008417296173717027
KYDDólar caimanês0.220931062876485064.526298778361762
MZNMetical moçambicano17.1483202637024770.05831474946946734
RSDDinar sérvio29.257270299969580.034179538615433984
SCRRúpia seichelense3.68624646893862450.271278659315455
AMDDram armênio103.81182021974950.009632814431759252
AZNManat azeri0.4577306741904452.1846908157698355
SBDDólar das Ilhas Salomão2.21490012483893440.45148762636541867
SLLLeone de Serra Leoa6133.80871435172050.00016303084210308463
TOPPa'anga de Tonga0.64157400169847121.5586666500709965
BZDDólar belizenho0.54203613031954671.8448954674118674
GMDDalasi gambiano18.262308126565170.054757591048710606
MWKKwacha malawiana467.977133083311460.002136856545556843
BIFFranco burundês770.99201699056690.0012970302907977258
HTGGourde haitiano35.685059843831180.028022931848126584
SOSXelim somaliano153.542367695009970.006512860359079244
GNFFranco guineense2316.2844622214340.00043172590254348525
MNTTughrik mongol913.48179339054820.0010947125681490862
MVRRufiyaa maldiva4.1479380993245720.24108363626806167
CDFFranco congolês753.20828559655480.001327654009020867
STNDobra de São Tomé6.1507423949058460.16258199999210138
TJSSomoni tajiquistanês2.9367802200969660.3405089673230577
KPWWon norte-coreano242.159879199956380.004129503216237894
KGSSom quirguistanês23.8628562097242240.04190613190689618
LRDDólar liberiano52.0398230055279140.019216053057939404
LSLLoti do Basotho4.9805939035647340.20077926836883356
MMKKyat birmanês564.95118228177990.001770064443375625
GIPLibra de Gibraltar0.214451960442720724.663049001443361
XPTOnça de platina0.000282181207150916163543.8221067116633
MDLLeu moldavo4.7624370404049620.20997652914167814
CUPPeso cubano6.4579103093841880.15484885235195497
KHRRiel cambojano1092.52981427296480.0009153068291005497
MKDDinar macedônio15.4166924012913050.06486475658788132
VUVVatu de Ni-Vanuatu32.479854814992060.03078831496310814
ANGFlorim holandês0.481668913503326862.0761148829944016
MRUOuguiya mauritano10.6707157557810160.09371442580674454
SZLLilangeni swazi4.9805939035647340.20077926836883356
CVEEscudo caboverdiano27.5500700518216630.036297548359006004
SRDDólar do Suriname9.0382348357163930.1106410729723795
SVCColón salvadorenho2.35445498100722440.4247267448588908
XPDOnça de paládio0.00028460059738738323513.6960680333823
BSDDólar bahamense0.26908056925796853.7163590175152943
XDRDireitos de saque especiais do FMI0.203386098739342824.916756878657612
RWFFranco ruandês346.92996281465190.002882426158545009
AWGFlorim arubano ou holandês0.48165421897176372.0761782220755833
BTNNgultrum butanês22.4394083003131720.04456445493645408
DJFFranco djibutiano47.9490206605310260.020855483307569294
KMFFranco comorense122.914174079414980.008135758202743152
ERNNakfa eritreana4.0362085388695280.24775726783435295
FKPLibra das Malvinas0.214451960442720724.663049001443361
SHPLibra de Santa Helena0.214451960442720724.663049001443361
SPLLuigino de Seborga0.04484676136360770522.298154194284383
WSTTala samoana0.74474663477099711.342738527858526
JEPLibra de Jersey0.214451960442720724.663049001443361
TMTManat turcomano0.94275853695518761.0607169925288442
GGPLibra de Guernsey0.214451960442720724.663049001443361
IMPLibra da Ilha de Man0.214451960442720724.663049001443361
TVDDólar Tuvaluano0.406786685205625052.4582908840649833
ZMWKwacha zambiano7.2684758066233970.13758042629635642
ADACardano0.58860185089315161.698941310637382
BCHBitcoin Cash0.00059860364868383271670.554468217374
BTCBitcoin0.000004358014475048962229462.2942914308
CLFCLF0.006735599070995486148.46489368795008
CNHChinese Yuan Renminbi Offshore1.9353156119731670.5167115863755379
DOGEDogecoin1.92369211147288580.5198337062547626
DOTPolkadot0.037018154085216427.013772693743277
ETHEthereum0.0000873697267760316511445.612077550099
LINKChainlink0.01926510573096858251.90731958415904
LTCLitecoin0.0032799600668862875304.88176063354155
LUNATerra0.61263573801958141.6322913240951633
MXVMXV0.55834414461330821.7910100959195496
SLELeone de Serra Leoa6.133808714351720.16303084210308466
UNIUniswap0.03612440812409599427.682114446408658
VEDVED9.8118629656281420.10191744457735415
XBTXBT0.000004358014475048962229462.2942914308
XLMStellar Lumen2.42025614756299450.4131794070668596
XRPRipple0.50989593283025411.9611844998436239
ZWLDólar zimbabuano3.63789641189972460.2748841326896925

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07618▲
GBP / EUR1,16584▼
USD / JPY152,975▼
GBP / USD1,25465▲
USD / CHF0,905018▼
USD / CAD1,36746▲
EUR / JPY164,628▲
AUD / USD0,660222▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement