Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-25 06:44 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0,30630464283,2647236122
EUREuro0,26170457733,8211024444
GBPBrittiskt pund0,22934085764,3603220574
INRIndisk rupie20,90436377420,0478369019
AUDAustralisk dollar0,40508526862,4686160608
CADKanadensisk dollar0,39551602582,5283425569
SGDSingaporiansk dollar0,41061372332,4353789053
CHFSchweiziska franc0,30377112113,2919521656
MYRMalaysisk ringgit1,22016671230,8195601387
JPYJapansk yen33,51277792220,0298393646
CNYKinesisk yuan renminbi1,95681822360,5110336708
NZDNyzeeländsk dollar0,44275520692,2585843925
THBThailändsk baht9,78475917510,1021997560
HUFUngersk forint83,71471565050,0119453311
AEDEmiratisk dirham1,12490380080,8889649046
HKDHongkong-dollar2,40289550780,4161645801
MXNMexikansk peso6,00964130910,1663992822
ZARSydafrikansk rand3,81943002670,2618191701
PHPFilippinsk piso16,11988986610,0620351633
SEKSvensk krona2,68609974330,3722869944
IDRIndonesiska rupier4335,25490316050,0002306669
SARSaudiarabisk riyal1,14864241060,8705929633
BRLBrasiliansk real1,11792690640,8945128651
TRYTurkisk lira1,45910475320,6853517527
KESKenyansk shilling30,94321614020,0323172613
KRWSydkoreansk won329,93453213760,0030309043
EGPEgyptiskt pund5,48666053760,1822602279
IQDIrakisk dinar364,17176529570,0027459570
NOKNorsk krona2,48571871670,4022981335
KWDKuwaitisk dinar0,092729197910,7840898271
RUBRysk rubel18,88456237530,0529533055
DKKDansk krona1,94939595830,5129794159
PKRPakistansk rupie35,43819459260,0282181418
ILSIsraelisk shekel1,09244420980,9153785530
PLNPolsk zloty1,13008695220,8848876611
QARQatarisk riyal1,11494889990,8969020913
XAUUns av guld0,00023510094253,4920832749
OMROmansk rial0,11777413528,4908286403
COPColombiansk peso873,74861413310,0011444939
CLPChilensk peso192,02495967750,0052076563
TWDTaiwanesisk dollar9,17683378960,1089700460
ARSArgentinsk peso7,52750262150,1328461842
CZKTjeckisk krona6,75853686090,1479610189
VNDVietnamesisk dong6974,86117807180,0001433720
MADMarockansk dirham2,90317618150,3444503322
JODJordansk dinar0,21716999184,6046877464
BHDBahrainsk dinar0,11517054578,6827755644
XOFCFA-franc171,66694939960,0058252331
LKRLankesisk rupie48,41691723850,0206539379
UAHUkrainsk hryvnia8,00600739460,1249062049
NGNNigeriansk naira110,33242234050,0090635189
TNDTunisisk dinar0,77874717681,2841138046
UGXUgandisk shilling1144,04603160640,0008740907
RONRumänsk leu1,21140224160,8254896397
BDTBangladeshisk taka25,66646720970,0389613417
PENPeruansk Sol1,00000000001,0000000000
GELGeorgiska lari0,76158990831,3130426087
XAFCentralafrikansk CFA-franc BEAC171,66694939960,0058252331
FJDFiji-dollar0,63393159321,5774572695
VEFVenezuelansk bolivar3,05921762030,3268809624
BYNVitrysk rubel0,61172119581,6347316503
HRKKroatisk kuna1,93548971090,5166651077
UZSUzbekistansk som2450,49971170600,0004080800
BGNBulgarisk lev0,51184966341,9536986572
DZDAlgerisk dinar35,86545127470,0278819857
IRRIransk rial12901,88683475900,0000775080
DOPDominikansk peso15,18757584020,0658432926
ISKIsländsk krona32,38868896600,0308749762
XAGUns av silver0,018445845254,2127503697
CRCCostaricansk colón173,21671275030,0057731150
SYPSyriskt pund157,76153909630,0063386806
LYDLibysk dinar0,41711537192,3974182381
JMDJamaicansk dollar38,78926925550,0257803258
MURMauritisk rupie10,70297231210,0934319898
GHSGhana cedi1,42221920060,7031264939
AOAAngolansk kwanza71,83597906230,0139206010
UYUUruguayansk peso9,57613315820,1044262839
AFNAfghansk afghani21,97713064950,0455018453
LBPLibanesiskt pund461,75424907840,0021656541
XPFCFP-franc31,22966315990,0320208385
TTDTrinidad-dollar2,06654184650,4839001938
TZSTanzanisk shilling698,38625558120,0014318724
ALLAlbansk lek33,06718570960,0302414608
XCDÖstkaribisk dollar0,82777540161,2080571590
GTQGuatemalansk quetzal2,27265342580,4400142972
NPRNepalesisk rupie33,60376476710,0297585704
BOBBoliviansk bolíviano2,11698935600,4723689315
ZWDZimbabwisk dollar110,85165024310,0090210655
BBDBarbadisk dollar0,61260928571,6323618061
CUCKubansk konvertibel peso0,30630464283,2647236122
LAKLaotisk kip2554,59588642640,0003914513
BNDBruneisk dollar0,41061372332,4353789053
BWPBotswana pula3,03633916810,3293439714
HNLHonduransk lempira7,30071442070,1369728964
PYGParaguayansk guarani1729,18313688110,0005783077
ETBEtiopisk birr8,42812745460,1186503177
NADNamibisk dollar3,81943002670,2618191701
PGKPapua Nya Guineansk kina0,99930775141,0006927282
SDGSudanesiskt pund5,52984983720,1808367369
MOPMacao pataca2,47498237310,4040432816
NIONicaraguansk cordoba9,61455371190,1040089878
BMDBermudisk dollar0,30630464283,2647236122
KZTKazakstansk tenge100,11673881800,0099883397
PABPanamansk balboa0,30630464283,2647236122
BAMBosnisk konvertibilna marka0,51184966341,9536986572
GYDGuyansk dollar64,02710328050,0156183858
YERJemenitisk rial76,66323262590,0130440625
MGAMadagaskisk ariary1001,70208006120,0009983008
KYDCaymansk dollar0,25117035863,9813615173
MZNMocambique metical18,32734870360,0545632659
RSDSerbisk dinar30,93169921330,0323292941
SCRSeychellisk rupie4,13257031630,2419801536
AMDArmenisk dram147,83695436670,0067642086
SBDSalomon-dollar2,41458499180,4141498450
AZNAzerbajdzjansk manat0,52106717601,9191383494
SLLSierra Leonsk leone2370,51636972850,0004218490
TOPTongansk pa'anga0,68390657541,4621880181
BZDBelizisk dollar0,61580666761,6238862822
MWKMalawisk kwacha221,93289940400,0045058664
GMDGambisk dalasi14,44515808080,0692273490
BIFBurundisk franc539,43219109930,0018538011
SOSSomalisk shilling176,23924790360,0056741050
HTGHaitisk gourde19,75946204390,0506086652
GNFGuinesisk franc2765,03986179570,0003616584
MVRMaldivisk rufiyaa4,75724646260,2102056322
MNTMongolisk tögrög738,62062369540,0013538750
CDFKongolesisk franc491,62527101340,0020340696
STDSão Tomé och Príncipe-dobra6419,36672665760,0001557786
TJSTadzjikistan-somoni2,75134968670,3634579802
KPWNordkoreansk won275,68347433590,0036273484
MMKBurmesisk kyat412,28086493370,0024255310
LSLLesotho loti3,81943002670,2618191701
LRDLiberiansk dollar41,96372937310,0238301032
KGSKirgizistansk som20,92026368420,0478005447
GIPGibraltar-pund0,22934085764,3603220574
XPTUns av platina0,00033618582974,5454046991
MDLMoldavisk leu5,13604546270,1947023264
CUPKubansk peso8,11707303520,1231971174
KHRKambodjansk riel1244,85933857330,0008033036
MKDMakedonisk denar16,07528361260,0622073006
VUVVanuatu-vatu33,70796425300,0296665795
MROMauretansk ouguiya109,18694183370,0091586043
ANGNederländska gulden0,54844636181,8233323616
SZLSwaziland-lilangeni3,81943002670,2618191701
CVEKapverdisk escudo28,85816373680,0346522395
SRDSurinamesisk dollar2,28586360230,4374714217
XPDUns av palladium0,00031319993192,8493798111
SVCSalvadoransk colón2,68016562480,3731112700
BSDBahamansk dollar0,30630464283,2647236122
XDRSärskilda dragningsrätter0,21598221034,6300109566
RWFRwandisk franc265,43059513580,0037674632
AWGArubansk eller nederländsk gulden0,54828531071,8238679398
DJFDjiboutisk franc54,47470830190,0183571428
BTNBhutanesisk ngultrum20,90436377420,0478369019
KMFKomoransk franc128,75021204970,0077669775
WSTSamoansk tala0,78235228641,2781965585
SPLSeborga luigino0,051050773619,5883417516
ERNEritreansk nakfa4,59456964260,2176482408
FKPFalklands-pund0,22934085764,3603220574
SHPSankthelenskt pund0,22934085764,3603220574
JEPJersey-pund0,22934085764,3603220574
TMTTurkmenistansk manat1,07280767410,9321335260
TVDTuvaluansk dollar0,40508526862,4686160608
IMPIsle of Man-pund0,22934085764,3603220574
GGPGuernsey-pund0,22934085764,3603220574
ZMWZambisk kwacha3,17993092950,3144722392
AD