Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — Peruansk Sol

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar0.26758135408133473.7371811777887833
EUREuro0.249586547957131954.0066261911349335
GBPBrittiskt pund0.21419479346081174.668647560674515
INRIndisk rupie22.2871562058100740.044868891785274444
AUDAustralisk dollar0.411358996127955572.430966648141431
CADKanadensisk dollar0.366409730367865842.7291851638220033
SGDSingaporiansk dollar0.36403782811859462.7469672730665358
CHFSchweiziska franc0.244418081816517344.091350331235689
MYRMalaysisk ringgit1.27845239014219110.7821957295482694
JPYJapansk yen41.617153452246130.02402855354216997
CNYKinesisk yuan renminbi1.93688052825379330.5162941056057578
NZDNyzeeländsk dollar0.45047984018287982.2198551650924787
THBThailändsk baht9.908618756996340.10092223997354967
HUFUngersk forint98.068277859632960.010196977267524974
AEDEmiratisk dirham0.98269252286370181.017612301644325
HKDHongkong-dollar2.09472464763757850.4773897137878221
MXNMexikansk peso4.6001843164215660.21738259409090138
ZARSydafrikansk rand5.09475994618473750.19628010162654672
PHPFilippinsk peso15.4436069682855930.06475171260532349
SEKSvensk krona2.91820148431013140.34267681836794145
IDRIndonesiska rupier4332.0480687132890.0002308376971211729
BRLBrasiliansk real1.38204707582229380.7235643542786107
SARSaudiarabisk riyal1.00343007780500510.9965816474103423
TRYTurkisk lira8.6957608033937480.11499856339306433
KESKenyansk shilling36.121900229625760.027684036378015333
KRWSydkoreansk won367.64718274982330.0027199990831440163
EGPEgyptiskt pund12.8176473896709880.07801743717851398
IQDIrakisk dinar350.37396244406890.0028540933607748677
NOKNorsk krona2.9387410392800730.3402817691772454
KWDKuwaitisk dinar0.0823594740254536112.14189395734782
RUBRysk rubel24.5486313109695970.040735468602404255
DKKDansk krona1.86140533985832570.5372285007391843
PKRPakistansk rupie74.502331583498720.013422398718880992
ILSIsraelisk shekel1.01815793111836550.9821658992545287
PLNPolsk zloty1.0786283431432010.927103396046434
QARQatarisk riyal0.97399612885605851.0266981257661492
XAUUns av guld0.000114818446732084718709.401916343477
OMROmansk rial0.103028021970499579.706097243003793
COPColombiansk peso1060.55361115087380.0009429037716583104
CLPChilensk peso253.393821324687740.0039464261392492435
TWDTaiwanesisk dollar8.721822900230960.11465493067665011
ARSArgentinsk peso233.79674495233520.004277219514770716
CZKTjeckisk krona6.2789549716033650.15926217093807965
VNDVietnamesisk dong6788.9556871073310.00014729805968524218
MADMarockansk dirham2.71014825102475230.3689835047296336
JODJordansk dinar0.18971518004366635.271059489123813
BHDBahrainsk dinar0.100610589134581869.939311643055275
XOFCFA-franc163.718043238316430.006108062252761893
LKRLankesisk rupie79.481532108958050.012581539050217855
UAHUkrainsk hryvnia10.5938818495894470.09439410540893976
NGNNigeriansk naira330.685717619062640.003024019323241417
TNDTunisisk dinar0.84095723194768651.1891211134292345
UGXUgandisk shilling1018.36733139264060.0009819639428461212
RONRumänsk leu1.2420947931852920.8050915320525163
BDTBangladeshisk taka29.3663218622427560.034052613217650955
PENPeruansk Sol11
GELGeorgiska lari0.71710594984693671.3944940774978174
XAFCentralafrikansk CFA-franc BEAC163.718043238316430.006108062252761893
FJDFiji-dollar0.61321574235265551.6307474367233512
VEFVenezuelansk bolivar972947.09019161780.0000010278051191900418
VESVenezuelansk bolivar9.7294709019161780.10278051191900417
BYNVitrysk rubel0.87500812607066031.1428465293123988
UZSUzbekistansk som3391.1981919749190.0002948810253456858
BGNBulgarisk lev0.48814885809099742.0485554425154198
DZDAlgerisk dinar36.032705260868040.027752565142146354
IRRIransk rial11210.6166256694650.00008920115934660132
DOPDominikansk peso15.7149400026217960.06363371414928504
ISKIsländsk krona37.464217674121850.026692136179070493
CRCCostaricansk colón134.405780573852840.007440156187705955
XAGUns av silver0.009800712452121125102.03339858048528
SYPSyriskt pund3479.05836435545830.0002874340971814261
JMDJamaicansk dollar41.614500075468070.024030085623676742
LYDLibysk dinar1.30319429897082070.7673452844213146
GHSGhana cedi3.6119951049458930.2768553032175219
MURMauritisk rupie12.4156623789461590.08054342728389172
AOAAngolansk kwanza225.807203589803580.004428556680665415
UYUUruguayansk peso10.262313952763980.09744391027236766
AFNAfghansk afghani19.2995474621569160.05181468643038535
LBPLibanesiskt pund24502.633698046460.00004081193933367774
XPFCFP-franc29.7835976081406280.03357552748183363
TTDTrinidad-dollar1.81357121826432750.5513982522048662
TZSTanzanisk shilling693.17322392004270.001442640837083675
ALLAlbansk lek25.17615507860280.03972012393782478
XCDÖstkaribisk dollar0.72280054442796191.3835075356665911
GTQGuatemalansk quetzal2.07770559789597440.48130014233617496
NPRNepalesisk rupie35.676165296450480.028029918341573916
BOBBoliviansk bolíviano1.84837180656590050.5410166917974718
ZWDZimbabwisk dollar96.837692042035030.010326557551226261
BBDBarbadisk dollar0.53516270816266941.8685905888943917
CUCKubansk konvertibel peso0.26758135408133473.7371811777887833
LAKLaotisk kip5745.5193896187790.0001740486685689091
BNDBruneisk dollar0.36403782811859462.7469672730665358
BWPBotswana pula3.70235598886003770.2700982841760448
HNLHonduransk lempira6.59533746755548660.15162226420093144
PYGParaguayansk guarani1980.45050311771820.0005049356186512882
ETBEtiopisk birr15.2192167971077020.06570640351151595
NADNamibisk dollar5.09475994618473750.19628010162654672
PGKPapua Nya Guineansk kina1.01706683891468770.9832195503169685
SDGSudanesiskt pund156.671271123269350.0063827911322248574
MOPMacao pataca2.1575663870667060.4634851590173029
BMDBermudisk dollar0.26758135408133473.7371811777887833
NIONicaraguansk cordoba9.8414426555433320.10161111891829556
BAMBosnisk konvertibilna marka0.48814885809099742.0485554425154198
KZTKazakstansk tenge118.939951029747690.008407603932423792
PABPanamansk balboa0.26758135408133473.7371811777887833
GYDGuyansk dollar55.823611567458540.017913566892596638
YERJemenitisk rial66.990538852782980.014927481061132817
MGAMadagaskisk ariary1187.3189776037090.0008422336531824302
KYDCaymansk dollar0.219720765638815184.5512311824173945
MZNMocambique metical17.114696126884670.058429316687028235
RSDSerbisk dinar29.2408927165020350.03419868229384297
SCRSeychellisk rupie3.6416653554509160.2745996412062356
AMDArmenisk dram103.837118236648070.009630467572501083
AZNAzerbajdzjansk manat0.455166891083954642.19699635362
SBDSalomon-dollar2.2026633660251330.4539958376865245
SLLSierra Leonsk leone6058.7935086701890.00016504936148904742
TOPTongansk pa'anga0.63984809281018881.562870955210693
BZDBelizisk dollar0.53901266593708591.8552439732774684
GMDGambisk dalasi18.180121370334610.05500513333380429
MWKMalawisk kwacha465.784562154072660.0021469152935756144
BIFBurundisk franc766.52020263199530.0013045970563676035
HTGHaitisk gourde35.433624484821060.028221781275251046
SOSSomalisk shilling152.59117872101050.006553458780394811
GNFGuinesisk franc2295.7169948251510.0004355937610141546
MNTMongolisk tögrög908.79728980467530.0011003553941219683
MVRMaldivisk rufiyaa4.1256349099638010.24238693481696716
CDFKongolesisk franc744.990406133370.0013422991648847859
STNSão Tomé och Príncipe-dobra6.1296418684082340.1631416682194654
TJSTadzjikistan-somoni2.919246664062080.34255412956728964
KPWNordkoreansk won240.819210670982640.004152492640490555
KGSKirgizistansk som23.7728101761496870.042064862866034246
LRDLiberiansk dollar51.717601551676110.01933577679546493
LSLLesotho loti5.09475994618473750.19628010162654672
MMKBurmesisk kyat561.12115452279160.0017821463189183365
GIPGibraltar-pund0.21419479346081174.668647560674515
XPTUns av platina0.000293209636463169443410.529108328306
MDLMoldavisk leu4.7687114217499960.20970025475624718
CUPKubansk peso6.41233721275383850.15594937802257916
KHRKambodjansk riel1085.36009152605330.0009213532060073868
MKDMakedonisk denar15.3796769202877770.06502087171160735
VUVVanuatu-vatu32.472811575665670.03079499284100719
ANGNederländska gulden0.479376559442298232.0860427576254246
MRUMauretansk ouguiya10.5525892020715130.09476347281705008
SZLSwaziland-lilangeni5.09475994618473750.19628010162654672
CVEKapverdisk escudo27.521908643232940.036334689318354346
SRDSurinamesisk dollar9.0870807272698130.11004634271587979
SVCSalvadoransk colón2.34133684821167880.4271064203187181
XPDUns av palladium0.00027360736925930823654.872318341184
BSDBahamansk dollar0.26758135408133473.7371811777887833
XDRSärskilda dragningsrätter0.203115672114493254.923303010495
RWFRwandisk franc344.93455967097590.0028991006321717194
AWGArubansk eller nederländsk gulden0.47897062380558922.0878107138484823
BTNBhutanesisk ngultrum22.2871562058100740.044868891785274444
DJFDjiboutisk franc47.562041763584220.021025169713501407
KMFKomoransk franc122.788532428737310.008144083003682525
ERNEritreansk nakfa4.0137203112200210.24914541185258557
FKPFalklands-pund0.21419479346081174.668647560674515
SHPSankthelenskt pund0.21419479346081174.668647560674515
SPLSeborga luigino0.0445968921685015522.42308715642505
WSTSamoansk tala0.74370766016295521.3446143606761938
JEPJersey-pund0.21419479346081174.668647560674515
TMTTurkmenistansk manat0.93483732880471661.069704823702965
GGPGuernsey-pund0.21419479346081174.668647560674515
IMPIsle of Man-pund0.21419479346081174.668647560674515
TVDTuvaluansk dollar0.411358996127955572.430966648141431
ZMWZambisk kwacha7.0425097194846160.14199483420424472
ADACardano0.5519411864699471.811787242035161
BCHBitcoin Cash0.00055843782392709851790.7096495858873
BTCBitcoin0.000004180976586802943239178.56970461237
CLFCLF0.0068249947860044655146.52025845508766
CNHChinese Yuan Renminbi Offshore1.94267994336966440.5147528307032685
DOGEDogecoin1.68925583309970630.5919766446299886
DOTPolkadot0.0378877490676678526.393755887001664
ETHEthereum0.0000847834044075943211794.761097260525
LINKChainlink0.01822592838233538454.866889577444105
LTCLitecoin0.0031986105959625573312.6357429260845
LUNATerra0.72810047045823181.3734368271601962
MXVMXV0.5705154395360361.7528009422728972
SLESierra Leonsk leone6.058793508670190.1650493614890474
UNIUniswap0.0333351518380507129.998363435037394
VEDVED9.7294709019161780.10278051191900417
XBTXBT0.000004180976586802943239178.56970461237
XLMStellar Lumen2.30863130671385530.43315708190036495
XRPRipple0.50860111297523191.9661773725782203
ZWLZimbabwisk dollar8244.0192413801980.00012130005652832294

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06948▼
GBP / EUR1,16816▲
USD / JPY158,311▲
GBP / USD1,24932▲
USD / CHF0,914493▼
USD / CAD1,36684▼
EUR / JPY169,310▲
AUD / USD0,653303▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement