Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BGN — Lev bulgare

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.54438012392901611.836951710842393
EUREuro0.51129188119621851.95583
GBPLivre britannique0.44116156966170752.2667432269017045
INRRoupie indienne45.39219567298960.02203021874518057
AUDDollar australien0.84538625971689961.1828912387751334
CADDollar canadien0.74702281285683351.338647204327948
SGDDollar de Singapour0.74184898724373771.3479832380918864
CHFFranc suisse0.49644584712567172.0143183909983584
MYRRinggit malais2.6010894401732180.3844542923266051
JPYYen japonais84.262214452481420.011867715636217191
CNYYuan ou renminbi chinois3.94340682248900750.25358783534507806
NZDDollar néo-zélandais0.92129749733503851.0854257206739601
THBBaht thaïlandais20.1822607998777560.04954846287617377
HUFForint hongrois201.647668076051760.0049591448765122755
AEDDirham des Émirats arabes unis1.99923600512931140.500191071706574
HKDDollar de Hong Kong4.26588888878449350.23441773240487193
MXNPeso mexicain9.3222815136352020.1072698779303493
ZARRand sud-africain10.4225659533642240.09594566294658154
PHPPeso philippin31.321144477304530.03192731353493821
SEKCouronne suédoise5.9408746005280940.16832538426431495
IDRRoupie indonésienne8846.7920203773770.00011303532373052702
BRLRéal brésilien2.82703887995171940.3537270064064624
SARRial saoudien2.04142546473381040.48985378955797143
TRYLivre turque17.6947237951773280.056514021443643474
KESShilling kényan72.94206753418120.013709509941315997
KRWWon sud-coréen750.67692739939410.0013321309920425392
EGPLivre égyptienne26.2116318936137560.03815100120659186
IQDDinar irakien714.08514677944110.001400393222727078
NOKCouronne norvégienne6.0045799478966250.16653954292844333
KWDDinar koweïtien0.167805722581475055.959272333602735
RUBRouble russe50.3312144362400740.01986838607414901
DKKCouronne danoise3.81481863430128860.26213565987342335
PKRRoupie pakistanaise151.631642797543780.0065949295381253934
ILSShekel israélien2.05514720043109560.48658315073014535
PLNZloty polonais2.20766657268370950.45296695269719484
QARRial qatari1.98154365110161870.5046570634182398
XAUOnce d’or0.000233093776421747484290.118832648081
OMRRial omanais0.20958716942824384.7712844384893
COPPeso colombien2136.57208286926560.0004680394394450154
CLPPeso chilien518.06653221782680.0019302540075673892
TWDNouveau dollar de Taïwan17.763251572713330.056295999406782614
ARSPeso argentin474.830273352710.002106015677852931
CZKCouronne tchèque12.9286599913129730.07734753645558938
VNDDong vietnamien13820.15054709590.00007235811191724935
MADDirham marocain5.5274489046774250.1809152861012939
JODDinar jordanien0.38596550786567242.5909050928665627
BHDDinar bahreïni0.204686926597310054.885509869261683
XOFFranc CFA335.38548851382790.0029816436138344433
LKRRoupie sri lankaise163.692131044667970.006109029148915668
UAHHryvnia ukrainienne21.638979150611110.04621290094323876
NGNNaira nigérian625.12915674601490.0015996694270433657
TNDDinar tunisien1.71828458493436020.581975773261215
UGXShilling ougandais2078.01480016234560.00048122852634248543
RONLeu roumain2.54412498807400130.39306244963893766
BDTTaka bangladais59.7703973268429960.016730690186509738
PENSol péruvien2.00994040556075770.49752718898200754
GELLari géorgien1.4572801401801650.686209859331761
XAFFranc CFA d’Afrique centrale, BEAC335.38548851382790.0029816436138344433
FJDDollar de Fidji1.2375776276816660.808030120804045
VEFBolivar vénézuélien1975934.46727746425.060896586200286e-7
VESBolivar vénézuélien19.7593446727746420.050608965862002864
BYNRouble biélorusse1.78013070809478810.5617565021785761
UZSSom ouzbek6905.0357448366870.00014482184263097558
BGNLev bulgare11
DZDDinar algérien73.346087847875680.01363399234154195
IRRRial iranien22771.56591564190.00004391441518359065
DOPPeso dominicain32.062967057417340.031188629492998318
ISKCouronne islandaise76.848677932299950.013012585602070508
CRCColon costaricain272.50986196536540.003669591965545434
XAGOnce d’argent0.0199996149027366250.00096276169629
SYPLivre syrienne7077.9515019368270.00014128381633108926
JMDDollar jamaïcain84.68016188029690.011809141336002532
LYDDinar libyen2.65133448984087130.37716855562046353
GHSCédi ghanéen7.3411918033816270.1362176642135086
MURRoupie mauricienne25.312634560123980.039505962827565196
AOAKwanza angolais459.665985417600840.0021754927093235155
UYUPeso uruguayen20.9887697907826340.047644526571498105
AFNAfghani afghan39.327379018467460.025427578062866007
LBPLivre libanaise49228.688727603410.0000203133584470082
XPFFranc CFP61.013350977845720.016389855400059987
TTDDollar de Trinidad3.68802262971709730.27114801084523404
TZSShilling tanzanien1417.5956476666690.0007054197730121264
ALLLek albanais51.655459063129340.01935903809852656
XCDDollar des Caraïbes orientales1.4698471929865650.6803428307184177
GTQQuetzal guatémaltèque4.2239521168867930.23674510797651666
NPRRoupie népalaise72.66155722353810.013762435574062516
BOBBolíviano bolivien3.76022308870990370.26594166792989143
ZWDDollar du Zimbabwe197.011166849910920.005075854409622529
BBDDollar de la Barbade1.08876024785803230.9184758554211965
CUCPeso cubain convertible0.54438012392901611.836951710842393
LAKKip laotien11688.5594238450870.00008555374223105403
BNDDollar du Brunei0.74184898724373771.3479832380918864
BWPPula du Botswana7.54906067660592850.13246681181129435
HNLLempira hondurien13.4118523403380540.07456091631670875
PYGGuarani paraguayen4021.8351499084710.00024864271227595147
ETBBirr éthiopien30.868302470192250.032395691371938665
NADDollar namibien10.4225659533642240.09594566294658154
PGKKina de Papouasie-Nouvelle-Guinée2.06676411431873850.4838481532904044
SDGLivre soudanaise318.66643944205920.003138077551407238
MOPPataca de Macao4.3938655554480290.2275900314610407
BMDDollar bermudien0.54438012392901611.836951710842393
NIOCordoba nicaraguayen19.9994704901877080.05000132380957924
BAMMark convertible de Bosnie-Herzégovine11
KZTTenge kazakh242.688854578743450.00412050236808686
PABBalboa panaméen0.54438012392901611.836951710842393
GYDDollar guyanien113.470599343024220.008812855539583228
YERRial yéménite136.289590740657420.007337317505801884
MGAAriary malgache2403.20519944715030.00041611095058800927
KYDDollar des îles Caïmans0.446398837674450432.240149202022071
MZNMetical mozambicain34.834059732729630.028707535316660582
RSDDinar serbe59.91212510659330.016691112161700813
SCRRoupie seychelloise7.7228178002842990.1294864162097916
AMDDram arménien212.78122323685890.004699662802891414
AZNManat azerbaïdjanais0.92608517335312251.0798142857413973
SBDDollar des îles Salomon4.524846882364260.22100195343571358
SLLLeone de Sierra Leone12253.2052033431540.00008161129952570784
TOPPa’anga de Tonga1.30516642225158240.7661858158095038
BZDDollar bélizien1.10203691211571430.9074106220999243
GMDDalasi gambien36.960709904816530.027055757386025885
MWKKwacha malawien946.69117429711010.0010563106820368005
BIFFranc burundais1560.29541336490570.000640904274558763
HTGGourde haïtienne72.083022527216540.013872892186539873
SOSShilling somalien310.245790868117870.0032232508205891795
GNFFranc guinéen4676.4877487494330.00021383569330795657
MNTTugrik mongol1843.9806609905060.0005423050366823498
MVRRufiyaa maldivien8.3672224843015210.11951397275215134
CDFFranc congolais1521.34536507008220.0006573129435037481
STNDobra de Sao Tomé12.5004634588891470.07999703397307999
TJSSomoni tadjik5.9653525194094420.16763468659166483
KPWWon nord-coréen489.9420889534170.0020410575505691625
KGSSom du Kirghizistan48.399025587961790.0206615729935011
LRDDollar libérien104.007318898286670.009614707989713147
LSLLoti du Lesotho10.4225659533642240.09594566294658154
MMKKyat du Myanmar1140.94108720207330.000876469443704843
GIPLivre de Gibraltar0.44116156966170752.2667432269017045
XPTOnce de platine0.00059030087475138011694.051360539106
MDLLeu moldave9.727226069929160.10280423142332527
CUPPeso cubain13.0387453353935660.0766944958488842
KHRRiel cambodgien2207.20746826098280.0004530611709047366
MKDDinar macédonien31.499337293968610.03174669964220094
VUVVatu vanuatais66.494427813685580.015038854124769003
ANGFlorin néerlandais0.97443595721010731.0262347079874645
MRUOuguiya mauritanien21.510630082669370.04648864287827986
SZLLilangeni du Swaziland10.4225659533642240.09594566294658154
CVEEscudo cap-verdien56.380155739507010.017736737099845835
SRDDollar du Surinam18.7839241582004140.05323701222267949
SVCColon salvadorien4.7633260843788910.20993733838198778
XPDOnce de palladium0.00053870806994628981856.2929642017466
BSDDollar bahaméen0.54438012392901611.836951710842393
XDRDroits de tirage spéciaux du FMI0.41419095991120862.414345306363937
RWFFranc rwandais700.52779049568560.0014274951166354318
AWGFlorin arubais ou néerlandais0.97444042183293881.0262300060572027
BTNNgultrum du Bhoutan45.39219567298960.02203021874518057
DJFFranc de Djibouti96.72117265926160.010338997889561302
KMFFranc comorien251.53911638537090.003975524818445925
ERNNakfa érythréen8.1657018589352410.12246344738949286
FKPLivre des Îles Malouines0.44116156966170752.2667432269017045
SHPLivre de Sainte-Hélène0.44116156966170752.2667432269017045
SPLLuigino de Seborga0.0907300202919159311.0217103091412
WSTTala de Samoa1.51977888810025920.6579904536310617
JEPLivre de Jersey0.44116156966170752.2667432269017045
TMTManat turkmène1.90181777260102520.5258127326428061
GGPLivre de Guernesey0.44116156966170752.2667432269017045
IMPLivre mannoise0.44116156966170752.2667432269017045
TVDDollar des Tuvalu0.84538625971689961.1828912387751334
ZMWKwacha zambien14.0586597222443340.07113053589438179
ADACardano1.05465297091120540.9481791902942387
BCHBitcoin Cash0.001070499081874741934.1437250452586
BTCBitcoin0.00000824384592206583121302.6067509774
CLFCLF0.0139688081984711971.5880686306112
CNHChinese Yuan Renminbi Offshore3.94753910276873650.2533223798337088
DOGEDogecoin3.403561923911590.2938098446144139
DOTPolkadot0.0730760705855640613.68437016367909
ETHEthereum0.000170879944416364885852.061828645069
LINKChainlink0.0354372267766039528.218912453392402
LTCLitecoin0.006400666231601039156.23373627308538
LUNATerra1.49476529709539660.6690013488694068
MXVMXV1.1519770439815610.8680728537295457
SLELeone de Sierra Leone12.2532052033431520.08161129952570785
UNIUniswap0.0676586682094573714.780072183865709
VEDVED19.7593446727746420.050608965862002864
XBTXBT0.00000824384592206583121302.6067509774
XLMStellar Lumen4.66861002229408050.21419651571338913
XRPRipple1.00936365674682140.9907232079496496
ZWLDollar du Zimbabwe16788.4596970316560.00005956472589184633

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07029▲
GBP / EUR1,16336▲
USD / JPY154,795▲
GBP / USD1,24513▲
USD / CHF0,911700▲
USD / CAD1,36626▼
EUR / JPY165,676▲
AUD / USD0,648703▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement