Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BGN — Lev bulgare

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 nov. 2024, 17:00 UTC

USDDollar des États-Unis0.53794365989490111.8589307292800357
EUREuro0.51129188119621851.95583
GBPLivre britannique0.42560786559383152.349580637107693
INRRoupie indienne45.3804994875744260.02203589672418235
AUDDollar australien0.82837877593857071.2071772346738108
CADDollar canadien0.75287436602600871.3282428584710961
SGDDollar de Singapour0.72317712852481031.3827870939998799
CHFFranc suisse0.47635922839554092.0992560664105753
MYRRinggit malais2.40439193120095450.41590557139347756
JPYYen japonais83.589259646732240.01196325944536695
CNYYuan ou renminbi chinois3.8978669122391970.256550575613556
NZDDollar néo-zélandais0.91618808940782351.0914789349055478
THBBaht thaïlandais18.6248454773829370.053691720622023355
HUFForint hongrois209.504773102740440.004773160941348116
AEDDirham des Émirats arabes unis1.97559809096402430.5061758282586891
HKDDollar de Hong Kong4.18711328004883750.23882802616420643
MXNPeso mexicain10.928595244610590.09150306856621372
ZARRand sud-africain9.7430171320253860.10263761075745118
PHPPeso philippin31.73165304078570.0315142737352721
SEKCouronne suédoise5.9388573403205640.16838255958948875
IDRRoupie indonésienne8554.8801919396210.00011689234420164022
BRLRéal brésilien3.10604507281667750.32195282958117627
SARRial saoudien2.0172887246058790.49571486114134283
TRYLivre turque18.5398832604284680.05393777220455321
KESShilling kényan69.617191375053420.014364268081609786
KRWWon sud-coréen753.15794786497120.001327742743517172
EGPLivre égyptienne26.7638851648289840.0373637830920797
IQDDinar irakien703.87115100529810.0014207145705172864
NOKCouronne norvégienne5.9524458097099740.16799816948669102
KWDDinar koweïtien0.165465722431534686.043547783220017
RUBRouble russe54.185355146898180.01845517109353568
DKKCouronne danoise3.81404716811605750.26218868197530665
PKRRoupie pakistanaise149.453872336025170.006691027702190588
ILSShekel israélien2.0117369786366120.4970828744609132
PLNZloty polonais2.2163613257551760.4511899699654216
QARRial qatari1.958114922017440.5106952552967131
XAUOnce d’or0.000202970810021081374926.816816152706
OMRRial omanais0.207117863906978734.8281687592583635
COPPeso colombien2375.0454310620490.0004210445774727054
CLPPeso chilien522.95854858327320.001912197444155108
TWDNouveau dollar de Taïwan17.5037847753125320.05713050136507662
ARSPeso argentin539.42651676638710.0018538206204517685
CZKCouronne tchèque12.9310008227781190.07733353463550073
VNDDong vietnamien13678.8574826726580.0000731055207839342
MADDirham marocain5.3804954697178950.18585648954229694
JODDinar jordanien0.38140205486548492.621905118871701
BHDDinar bahreïni0.20226681612048284.94396470553201
XOFFranc CFA335.38548851382790.0029816436138344433
LKRRoupie sri lankaise156.681124466261250.006382389732053103
UAHHryvnia ukrainienne22.2388778163511350.04496629768183492
NGNNaira nigérian904.04077060186770.001106144802887869
TNDDinar tunisien1.69938140452023050.5884494189121248
UGXShilling ougandais1983.8206184643290.000504077833798349
RONLeu roumain2.5442969660101460.39303588117237576
BDTTaka bangladais64.275330671417340.015558068539734344
PENSol péruvien2.04023032440924370.49014073952143306
GELLari géorgien1.4755562488030730.6777105249706137
XAFFranc CFA d’Afrique centrale, BEAC335.38548851382790.0029816436138344433
FJDDollar de Fidji1.22252230302833320.8179809869504066
VEFBolivar vénézuélien2462919.24734073134.060222441640026e-7
VESBolivar vénézuélien24.629192473407310.04060222441640027
BYNRouble biélorusse1.75909714253720660.5684734377759635
UZSSom ouzbek6901.8877119564160.00014488789759179363
BGNLev bulgare11
DZDDinar algérien71.906982476781510.013906855294934621
IRRRial iranien22652.6429881477560.0000441449591786361
DOPPeso dominicain32.412861771865570.030851950285611683
ISKCouronne islandaise74.393158709907340.013442096253762439
CRCColon costaricain273.35136030672920.0036582953122234114
XAGOnce d’argent0.0173032320370203357.79267121081752
SYPLivre syrienne7017.9506191929670.00014249174071774754
JMDDollar jamaïcain85.300476871261940.011723263886428564
LYDDinar libyen2.62151334320749640.3814590540197181
GHSCédi ghanéen8.542373373638130.11706348531732556
MURRoupie mauricienne24.899757637275220.04016103347540173
AOAKwanza angolais494.94923141601730.002020409239022486
UYUPeso uruguayen22.9004683781730730.04366722913637528
AFNAfghani afghan36.759983806603560.027203494029297153
LBPLivre libanaise48071.3612441337250.000020802406549742393
XPFFranc CFP61.013350977845720.016389855400059987
TTDDollar de Trinidad3.6500458348996710.27396916237011776
TZSShilling tanzanien1426.00199744198330.0007012612898115416
ALLLek albanais50.109622831496040.019956246794407266
XCDDollar des Caraïbes orientales1.4558835993053250.6868680988488023
GTQQuetzal guatémaltèque4.1511956490392180.24089445175426671
NPRRoupie népalaise72.642834554734760.013765982648247601
BOBBolíviano bolivien3.7153948264721980.26915039900335685
ZWDDollar du Zimbabwe194.68181051596470.005136586707046244
BBDDollar de la Barbade1.07588731978980220.9294653646400178
CUCPeso cubain convertible0.53794365989490111.8589307292800357
LAKKip laotien11784.780829417920.0000848552055803818
BNDDollar du Brunei0.72317712852481031.3827870939998799
BWPPula du Botswana7.329338970451580.13643795218525515
HNLLempira hondurien13.5769234641716870.07365438883403243
PYGGuarani paraguayen4195.3378291992240.00023835982719677017
ETBBirr éthiopien65.911624863262550.01517183049385533
NADDollar namibien9.7430171320253860.10263761075745118
PGKKina de Papouasie-Nouvelle-Guinée2.1416267055793360.46693478251593235
SDGLivre soudanaise323.56078824634540.0030906093578887024
MOPPataca de Macao4.3127266784503030.23187187006233634
BMDDollar bermudien0.53794365989490111.8589307292800357
NIOCordoba nicaraguayen19.7853663204997830.05054240511907488
BAMMark convertible de Bosnie-Herzégovine11
KZTTenge kazakh267.147360464523050.0037432524066910973
PABBalboa panaméen0.53794365989490111.8589307292800357
GYDDollar guyanien112.259804566225610.008907907900463771
YERRial yéménite134.604628431653740.007429165041733729
MGAAriary malgache2516.8634380272920.0003973199280068196
KYDDollar des îles Caïmans0.444800831975228462.2481972337131135
MZNMetical mozambicain34.3790827616957340.029087454337617568
RSDDinar serbe59.8098539983992550.0167196529191789
SCRRoupie seychelloise7.3235485500556580.13654582790912204
AMDDram arménien208.334369311698960.004799976131177148
AZNManat azerbaïdjanais0.91450659770213231.0934858234076013
SBDDollar des îles Salomon4.5203173460151710.22122340611362995
SLLLeone de Sierra Leone12157.5045261265460.00008225372220516096
TOPPa’anga de Tonga1.28806048371822860.7763610580718323
BZDDollar bélizien1.0873534610951730.9196641531750023
GMDDalasi gambien38.3811692898259760.026054443324765475
MWKKwacha malawien932.11059328779670.0010728340684046296
BIFFranc burundais1574.96909626772530.0006349330932078253
HTGGourde haïtienne70.644660335205730.01415535151920959
SOSShilling somalien307.1965343306740.0032552450573012487
GNFFranc guinéen4636.7060262522350.00021567034751355195
MNTTugrik mongol1836.9236236320650.0005443884476931849
MVRRufiyaa maldivien8.3071126821532390.12037876916589456
CDFFranc congolais1537.2083877537610.0006505298877930569
STNDobra de Sao Tomé12.5942489271740840.07940132085545347
TJSSomoni tadjik5.7294301333250840.17453742810886644
KPWWon nord-coréen484.119305643783260.0020656065319894588
KGSSom du Kirghizistan46.5317968405967550.02149068095147248
LRDDollar libérien97.647314992435160.010240936989178568
LSLLoti du Lesotho9.7430171320253860.10263761075745118
MMKKyat du Myanmar1129.1164530469670.0008856482405348526
GIPLivre de Gibraltar0.42560786559383152.349580637107693
XPTOnce de platine0.00055782151719469771792.688107531298
MDLLeu moldave9.7668192610463190.1023874787965381
CUPPeso cubain12.9010265070786760.07751321179375216
KHRRiel cambodgien2175.63792523646360.00045963530438609767
MKDDinar macédonien31.358655524944250.03188912226178032
VUVVatu vanuatais64.942836394940570.015398157141130131
ANGFlorin néerlandais0.96720892161788691.0339027873391224
MRUOuguiya mauritanien21.3800730528696260.046772524936053966
SZLLilangeni du Swaziland9.7430171320253860.10263761075745118
CVEEscudo cap-verdien56.380155739507010.017736737099845835
SRDDollar du Surinam19.0574623583916140.052472883387838246
SVCColon salvadorien4.7070070240803850.21244922620343265
XPDOnce de palladium0.00052367955283252881909.5647225313705
BSDDollar bahaméen0.53794365989490111.8589307292800357
XDRDroits de tirage spéciaux du FMI0.410101243363840962.4384222583612165
RWFFranc rwandais737.38171645833240.0013561497087329903
AWGFlorin arubais ou néerlandais0.9629191512118731.0385087873072825
BTNNgultrum du Bhoutan45.3804994875744260.02203589672418235
DJFFranc de Djibouti95.715362129059220.010447643698528093
KMFFranc comorien251.539116385370930.003975524818445924
ERNNakfa érythréen8.0691548984235160.12392871528533571
FKPLivre des Îles Malouines0.42560786559383152.349580637107693
SHPLivre de Sainte-Hélène0.42560786559383152.349580637107693
SPLLuigino de Seborga0.0896572762905210711.153584420294552
WSTTala de Samoa1.49552369509966040.6686620902608706
JEPLivre de Jersey0.42560786559383152.349580637107693
TMTManat turkmène1.8808642691677680.5316704753195579
GGPLivre de Guernesey0.42560786559383152.349580637107693
IMPLivre mannoise0.42560786559383152.349580637107693
TVDDollar des Tuvalu0.82837877593857071.2071772346738108
ZMWKwacha zambien14.892863276212670.06714625532064275
ADACardano0.65488289965598271.5269905513265216
BCHBitcoin Cash0.0012131033977604473824.3320411484586
BTCBitcoin0.00000572079496259867174800.88109044032
CLFCLF0.01371238821593044472.92675675840655
CNHChinese Yuan Renminbi Offshore3.9016422515154240.25630233002823194
DOGEDogecoin1.39831499835975030.7151464449519734
DOTPolkadot0.0928480388731331710.770286719425407
ETHEthereum0.000173955972810076825748.580999238174
LINKChainlink0.03673897115858567527.21905291477674
LTCLitecoin0.0063623634187538825157.17429737703628
LUNATerra1.26444122830725550.7908631715044038
MXVMXV1.31033666242626930.7631626502370482
SLELeone de Sierra Leone12.1575045261265440.08225372220516097
UNIUniswap0.06089131064707596616.42270447742482
VEDVED24.629192473407310.04060222441640027
XBTXBT0.00000572079496259867174800.88109044032
XLMStellar Lumen2.1152678116323350.47275337642863674
XRPRipple0.49115523563202682.0360161664838676
ZWGDollar du Zimbabwe13.7726646360322280.07260759093659964

Taux de change en direct

DeviseTauxModifier
EUR / USD1,05345▼
GBP / EUR1,20061▲
USD / JPY154,254▼
GBP / USD1,26479▼
USD / CHF0,883240▲
USD / CAD1,39630▲
EUR / JPY162,499▼
AUD / USD0,652527▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %