Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-24 07:20 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BGN BGN per enhet
USDUSA-dollar0,59583380151,6783203596
EUREuro0,51129188121,9558300000
GBPBrittiskt pund0,44936002592,2253870890
INRIndisk rupie40,45881489260,0247164926
AUDAustralisk dollar0,80055015301,2491409766
CADKanadensisk dollar0,79068180821,2647312605
SGDSingaporiansk dollar0,80946423191,2353850369
CHFSchweiziska franc0,58881038021,6983396244
MYRMalaysisk ringgit2,38581054550,4191447648
JPYJapansk yen65,50367809710,0152663183
CNYKinesisk yuan renminbi3,87257536880,2582260911
NZDNyzeeländsk dollar0,86275729841,1590745182
THBThailändsk baht19,66619031150,0508486893
HUFUngersk forint166,86798588490,0059927613
AEDEmiratisk dirham2,18819963600,4569966942
HKDHongkong-dollar4,67488432860,2139090360
MXNMexikansk peso11,97221442390,0835267365
ZARSydafrikansk rand8,02425453490,1246221684
PHPFilippinsk piso31,72517670420,0315207070
SEKSvensk krona5,28630897470,1891679062
IDRIndonesiska rupier8390,84203574120,0001191776
SARSaudiarabisk riyal2,23437675560,4475520959
BRLBrasiliansk real2,25559009990,4433429638
TRYTurkisk lira2,78971605120,3584594208
KESKenyansk shilling60,06783014510,0166478462
KRWSydkoreansk won661,97150630570,0015106390
EGPEgyptiskt pund10,63713121510,0940103097
IQDIrakisk dinar706,06294047710,0014163043
NOKNorsk krona4,82646454470,2071909968
KWDKuwaitisk dinar0,18062431125,5363532929
RUBRysk rubel37,50773393360,0266611681
DKKDansk krona3,81061825710,2624246074
PKRPakistansk rupie72,44234802400,0138040804
ILSIsraelisk shekel2,14798090160,4655534876
PLNPolsk zloty2,21015477680,4524570001
QARQatarisk riyal2,16883503750,4610770219
XAUUns av guld0,00046938542130,4453997320
OMROmansk rial0,22909809674,3649424177
COPColombiansk peso1737,85612753990,0005754216
CLPChilensk peso380,30205543030,0026294888
TWDTaiwanesisk dollar18,07038918880,0553391512
ARSArgentinsk peso16,09974100170,0621128004
CZKTjeckisk krona13,18276435480,0758566241
VNDVietnamesisk dong13643,42595895420,0000732954
MADMarockansk dirham5,66637989580,1764795193
JODJordansk dinar0,42244616532,3671655283
BHDBahrainsk dinar0,22403350944,4636179777
XOFCFA-franc335,38548851000,0029816436
LKRLankesisk rupie94,73758516270,0105554728
UAHUkrainsk hryvnia15,69725304760,0637054137
NGNNigeriansk naira214,50012890920,0046620019
TNDTunisisk dinar1,54839200720,6458312852
UGXUgandisk shilling2302,48201118330,0004343139
RONRumänsk leu2,38461939210,4193541340
BDTBangladeshisk taka49,91048087970,0200358719
PENPeruansk Sol1,94715119420,5135708018
GELGeorgiska lari1,46449992880,6828269366
XAFCentralafrikansk CFA-franc BEAC335,38548851000,0029816436
FJDFiji-dollar1,25065513560,7995809329
VEFVenezuelansk bolivar5,95089009250,1680420886
BYNVitrysk rubel1,19166837820,8391596339
HRKKroatisk kuna3,77079375450,2651961537
UZSUzbekistansk som4701,12869385690,0002127149
BGNBulgarisk lev1,00000000001,0000000000
DZDAlgerisk dinar70,24110235470,0142366786
IRRIransk rial25331,88955229550,0000394759
DOPDominikansk peso29,49403356220,0339051625
ISKIsländsk krona64,49900901280,0155041142
XAGUns av silver0,036202116427,6226944633
CRCCostaricansk colón337,55381401110,0029624906
SYPSyriskt pund306,99156944470,0032574184
LYDLibysk dinar0,80997699291,2346029687
JMDJamaicansk dollar78,00065252920,0128204056
MURMauritisk rupie21,00314115450,0476119259
GHSGhana cedi2,85383196210,3504060552
AOAAngolansk kwanza146,54234600580,0068239661
UYUUruguayansk peso18,88493104620,0529522717
AFNAfghansk afghani42,64965101120,0234468507
LBPLibanesiskt pund898,21945576550,0011133137
XPFCFP-franc61,01335097720,0163898554
TTDTrinidad-dollar4,03632437420,2477501576
TZSTanzanisk shilling1354,15982906680,0007384653
ALLAlbansk lek64,41857017680,0155234740
XCDÖstkaribisk dollar1,60805943620,6218675613
GTQGuatemalansk quetzal4,46309585830,2240597181
NPRNepalesisk rupie65,03754493980,0153757341
BOBBoliviansk bolíviano4,11724510660,2428808521
ZWDZimbabwisk dollar215,63225276390,0046375252
BBDBarbadisk dollar1,19166760300,8391601798
CUCKubansk konvertibel peso0,59583380151,6783203596
LAKLaotisk kip5013,91088672560,0001994451
BNDBruneisk dollar0,80946423191,2353850369
BWPBotswana pula6,15532052290,1624610768
HNLHonduransk lempira14,26070254560,0701227725
PYGParaguayansk guarani3393,87138785870,0002946488
ETBEtiopisk birr16,44203334330,0608197283
NADNamibisk dollar8,02425453490,1246221684
PGKPapua Nya Guineansk kina1,95344882780,5119151245
SDGSudanesiskt pund10,76451840340,0928977928
MOPMacao pataca4,81513085840,2076786757
NIONicaraguansk cordoba18,89388930000,0529271652
BMDBermudisk dollar0,59583380151,6783203596
KZTKazakstansk tenge202,53392162630,0049374445
PABPanamansk balboa0,59583380151,6783203596
BAMBosnisk konvertibilna marka1,00000000001,0000000000
GYDGuyansk dollar124,39824462720,0080386986
YERJemenitisk rial148,92098722620,0067149703
MGAMadagaskisk ariary1960,58971287300,0005100506
KYDCaymansk dollar0,48921060702,0441093994
MZNMocambique metical35,27924015150,0283452817
RSDSerbisk dinar60,44275645500,0165445797
SCRSeychellisk rupie8,24038640870,1213535325
AMDArmenisk dram287,30510220120,0034806204
SBDSalomon-dollar4,69159541740,2131471090
AZNAzerbajdzjansk manat1,01291749110,9872472425
SLLSierra Leonsk leone4784,54832614770,0002090061
TOPTongansk pa'anga1,37542369470,7270486933
BZDBelizisk dollar1,20078462310,8327888122
MWKMalawisk kwacha431,04446998420,0023199462
GMDGambisk dalasi28,15910673200,0355124901
BIFBurundisk franc1049,25203679020,0009530599
SOSSomalisk shilling346,17951775400,0028886747
HTGHaitisk gourde39,87322071010,0250794890
GNFGuinesisk franc5391,11046687600,0001854905
MVRMaldivisk rufiyaa9,33672340490,1071039546
MNTMongolisk tögrög1460,09161741730,0006848885
CDFKongolesisk franc935,75754811670,0010686529
STDSão Tomé och Príncipe-dobra12539,92730564920,0000797453
TJSTadzjikistan-somoni5,42184916370,1844389192
KPWNordkoreansk won536,29474820790,0018646463
MMKBurmesisk kyat825,23026954250,0012117830
LSLLesotho loti8,02425453490,1246221684
LRDLiberiansk dollar87,40886943670,0114404866
KGSKirgizistansk som40,66208391370,0245929353
GIPGibraltar-pund0,44936002592,2253870890
XPTUns av platina0,00067942841471,8253268048
MDLMoldavisk leu10,10415569300,0989691797
CUPKubansk peso15,78959573980,0633328438
KHRKambodjansk riel2419,06674017100,0004133826
MKDMakedonisk denar31,44810731610,0317984160
VUVVanuatu-vatu66,29611780150,0150838395
MROMauretansk ouguiya213,01071468930,0046945995
ANGNederländska gulden1,07994945940,9259692584
SZLSwaziland-lilangeni8,02425453490,1246221684
CVEKapverdisk escudo56,38015573890,0177367371
SRDSurinamesisk dollar4,43005173270,2257309983
XPDUns av palladium0,00062166121608,5931547011
SVCSalvadoransk colón5,21354576310,1918080411
BSDBahamansk dollar0,59583380151,6783203596
XDRSärskilda dragningsrätter0,42213109322,3689323439
RWFRwandisk franc511,18352875590,0019562446
AWGArubansk eller nederländsk gulden1,06654250470,9376091394
DJFDjiboutisk franc106,08822647340,0094261167
BTNBhutanesisk ngultrum40,45881489260,0247164926
KMFKomoransk franc251,53911638250,0039755248
WSTSamoansk tala1,54906241890,6455517788
SPLSeborga luigino0,099305633210,0699221979
ERNEritreansk nakfa8,93750702250,1118880240
FKPFalklands-pund0,44936002592,2253870890
SHPSankthelenskt pund0,44936002592,2253870890
JEPJersey-pund0,44936002592,2253870890
TMTTurkmenistansk manat2,08541830540,4795201027
TVDTuvaluansk dollar0,80055015301,2491409766
IMPIsle of Man-pund0,44936002592,2253870890
GGPGuernsey-pund0,44936002592,2253870890
ZMWZambisk kwacha6,01278737280,1663122173
AD