Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BGN — Bulgarisk lev

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 nov. 2024 17:00 UTC

USDUSA-dollar0.53794365989490111.8589307292800357
EUREuro0.51129188119621851.95583
GBPBrittiskt pund0.42560786559383152.349580637107693
INRIndisk rupie45.3804994875744260.02203589672418235
AUDAustralisk dollar0.82837877593857071.2071772346738108
CADKanadensisk dollar0.75287436602600871.3282428584710961
SGDSingaporiansk dollar0.72317712852481031.3827870939998799
CHFSchweiziska franc0.47635922839554092.0992560664105753
MYRMalaysisk ringgit2.40439193120095450.41590557139347756
JPYJapansk yen83.589259646732240.01196325944536695
CNYKinesisk yuan renminbi3.8978669122391970.256550575613556
NZDNyzeeländsk dollar0.91618808940782351.0914789349055478
THBThailändsk baht18.6248454773829370.053691720622023355
HUFUngersk forint209.504773102740440.004773160941348116
AEDEmiratisk dirham1.97559809096402430.5061758282586891
HKDHongkong-dollar4.18711328004883750.23882802616420643
MXNMexikansk peso10.928595244610590.09150306856621372
ZARSydafrikansk rand9.7430171320253860.10263761075745118
PHPFilippinsk peso31.73165304078570.0315142737352721
SEKSvensk krona5.9388573403205640.16838255958948875
IDRIndonesiska rupier8554.8801919396210.00011689234420164022
BRLBrasiliansk real3.10604507281667750.32195282958117627
SARSaudiarabisk riyal2.0172887246058790.49571486114134283
TRYTurkisk lira18.5398832604284680.05393777220455321
KESKenyansk shilling69.617191375053420.014364268081609786
KRWSydkoreansk won753.15794786497120.001327742743517172
EGPEgyptiskt pund26.7638851648289840.0373637830920797
IQDIrakisk dinar703.87115100529810.0014207145705172864
NOKNorsk krona5.9524458097099740.16799816948669102
KWDKuwaitisk dinar0.165465722431534686.043547783220017
RUBRysk rubel54.185355146898180.01845517109353568
DKKDansk krona3.81404716811605750.26218868197530665
PKRPakistansk rupie149.453872336025170.006691027702190588
ILSIsraelisk shekel2.0117369786366120.4970828744609132
PLNPolsk zloty2.2163613257551760.4511899699654216
QARQatarisk riyal1.958114922017440.5106952552967131
XAUUns av guld0.000202970810021081374926.816816152706
OMROmansk rial0.207117863906978734.8281687592583635
COPColombiansk peso2375.0454310620490.0004210445774727054
CLPChilensk peso522.95854858327320.001912197444155108
TWDTaiwanesisk dollar17.5037847753125320.05713050136507662
ARSArgentinsk peso539.42651676638710.0018538206204517685
CZKTjeckisk krona12.9310008227781190.07733353463550073
VNDVietnamesisk dong13678.8574826726580.0000731055207839342
MADMarockansk dirham5.3804954697178950.18585648954229694
JODJordansk dinar0.38140205486548492.621905118871701
BHDBahrainsk dinar0.20226681612048284.94396470553201
XOFCFA-franc335.38548851382790.0029816436138344433
LKRLankesisk rupie156.681124466261250.006382389732053103
UAHUkrainsk hryvnia22.2388778163511350.04496629768183492
NGNNigeriansk naira904.04077060186770.001106144802887869
TNDTunisisk dinar1.69938140452023050.5884494189121248
UGXUgandisk shilling1983.8206184643290.000504077833798349
RONRumänsk leu2.5442969660101460.39303588117237576
BDTBangladeshisk taka64.275330671417340.015558068539734344
PENPeruansk Sol2.04023032440924370.49014073952143306
GELGeorgiska lari1.4755562488030730.6777105249706137
XAFCentralafrikansk CFA-franc BEAC335.38548851382790.0029816436138344433
FJDFiji-dollar1.22252230302833320.8179809869504066
VEFVenezuelansk bolivar2462919.24734073134.060222441640026e-7
VESVenezuelansk bolivar24.629192473407310.04060222441640027
BYNVitrysk rubel1.75909714253720660.5684734377759635
UZSUzbekistansk som6901.8877119564160.00014488789759179363
BGNBulgarisk lev11
DZDAlgerisk dinar71.906982476781510.013906855294934621
IRRIransk rial22652.6429881477560.0000441449591786361
DOPDominikansk peso32.412861771865570.030851950285611683
ISKIsländsk krona74.393158709907340.013442096253762439
CRCCostaricansk colón273.35136030672920.0036582953122234114
XAGUns av silver0.0173032320370203357.79267121081752
SYPSyriskt pund7017.9506191929670.00014249174071774754
JMDJamaicansk dollar85.300476871261940.011723263886428564
LYDLibysk dinar2.62151334320749640.3814590540197181
GHSGhana cedi8.542373373638130.11706348531732556
MURMauritisk rupie24.899757637275220.04016103347540173
AOAAngolansk kwanza494.94923141601730.002020409239022486
UYUUruguayansk peso22.9004683781730730.04366722913637528
AFNAfghansk afghani36.759983806603560.027203494029297153
LBPLibanesiskt pund48071.3612441337250.000020802406549742393
XPFCFP-franc61.013350977845720.016389855400059987
TTDTrinidad-dollar3.6500458348996710.27396916237011776
TZSTanzanisk shilling1426.00199744198330.0007012612898115416
ALLAlbansk lek50.109622831496040.019956246794407266
XCDÖstkaribisk dollar1.4558835993053250.6868680988488023
GTQGuatemalansk quetzal4.1511956490392180.24089445175426671
NPRNepalesisk rupie72.642834554734760.013765982648247601
BOBBoliviansk bolíviano3.7153948264721980.26915039900335685
ZWDZimbabwisk dollar194.68181051596470.005136586707046244
BBDBarbadisk dollar1.07588731978980220.9294653646400178
CUCKubansk konvertibel peso0.53794365989490111.8589307292800357
LAKLaotisk kip11784.780829417920.0000848552055803818
BNDBruneisk dollar0.72317712852481031.3827870939998799
BWPBotswana pula7.329338970451580.13643795218525515
HNLHonduransk lempira13.5769234641716870.07365438883403243
PYGParaguayansk guarani4195.3378291992240.00023835982719677017
ETBEtiopisk birr65.911624863262550.01517183049385533
NADNamibisk dollar9.7430171320253860.10263761075745118
PGKPapua Nya Guineansk kina2.1416267055793360.46693478251593235
SDGSudanesiskt pund323.56078824634540.0030906093578887024
MOPMacao pataca4.3127266784503030.23187187006233634
BMDBermudisk dollar0.53794365989490111.8589307292800357
NIONicaraguansk cordoba19.7853663204997830.05054240511907488
BAMBosnisk konvertibilna marka11
KZTKazakstansk tenge267.147360464523050.0037432524066910973
PABPanamansk balboa0.53794365989490111.8589307292800357
GYDGuyansk dollar112.259804566225610.008907907900463771
YERJemenitisk rial134.604628431653740.007429165041733729
MGAMadagaskisk ariary2516.8634380272920.0003973199280068196
KYDCaymansk dollar0.444800831975228462.2481972337131135
MZNMocambique metical34.3790827616957340.029087454337617568
RSDSerbisk dinar59.8098539983992550.0167196529191789
SCRSeychellisk rupie7.3235485500556580.13654582790912204
AMDArmenisk dram208.334369311698960.004799976131177148
AZNAzerbajdzjansk manat0.91450659770213231.0934858234076013
SBDSalomon-dollar4.5203173460151710.22122340611362995
SLLSierra Leonsk leone12157.5045261265460.00008225372220516096
TOPTongansk pa'anga1.28806048371822860.7763610580718323
BZDBelizisk dollar1.0873534610951730.9196641531750023
GMDGambisk dalasi38.3811692898259760.026054443324765475
MWKMalawisk kwacha932.11059328779670.0010728340684046296
BIFBurundisk franc1574.96909626772530.0006349330932078253
HTGHaitisk gourde70.644660335205730.01415535151920959
SOSSomalisk shilling307.1965343306740.0032552450573012487
GNFGuinesisk franc4636.7060262522350.00021567034751355195
MNTMongolisk tögrög1836.9236236320650.0005443884476931849
MVRMaldivisk rufiyaa8.3071126821532390.12037876916589456
CDFKongolesisk franc1537.2083877537610.0006505298877930569
STNSão Tomé och Príncipe-dobra12.5942489271740840.07940132085545347
TJSTadzjikistan-somoni5.7294301333250840.17453742810886644
KPWNordkoreansk won484.119305643783260.0020656065319894588
KGSKirgizistansk som46.5317968405967550.02149068095147248
LRDLiberiansk dollar97.647314992435160.010240936989178568
LSLLesotho loti9.7430171320253860.10263761075745118
MMKBurmesisk kyat1129.1164530469670.0008856482405348526
GIPGibraltar-pund0.42560786559383152.349580637107693
XPTUns av platina0.00055782151719469771792.688107531298
MDLMoldavisk leu9.7668192610463190.1023874787965381
CUPKubansk peso12.9010265070786760.07751321179375216
KHRKambodjansk riel2175.63792523646360.00045963530438609767
MKDMakedonisk denar31.358655524944250.03188912226178032
VUVVanuatu-vatu64.942836394940570.015398157141130131
ANGNederländska gulden0.96720892161788691.0339027873391224
MRUMauretansk ouguiya21.3800730528696260.046772524936053966
SZLSwaziland-lilangeni9.7430171320253860.10263761075745118
CVEKapverdisk escudo56.380155739507010.017736737099845835
SRDSurinamesisk dollar19.0574623583916140.052472883387838246
SVCSalvadoransk colón4.7070070240803850.21244922620343265
XPDUns av palladium0.00052367955283252881909.5647225313705
BSDBahamansk dollar0.53794365989490111.8589307292800357
XDRSärskilda dragningsrätter0.410101243363840962.4384222583612165
RWFRwandisk franc737.38171645833240.0013561497087329903
AWGArubansk eller nederländsk gulden0.9629191512118731.0385087873072825
BTNBhutanesisk ngultrum45.3804994875744260.02203589672418235
DJFDjiboutisk franc95.715362129059220.010447643698528093
KMFKomoransk franc251.539116385370930.003975524818445924
ERNEritreansk nakfa8.0691548984235160.12392871528533571
FKPFalklands-pund0.42560786559383152.349580637107693
SHPSankthelenskt pund0.42560786559383152.349580637107693
SPLSeborga luigino0.0896572762905210711.153584420294552
WSTSamoansk tala1.49552369509966040.6686620902608706
JEPJersey-pund0.42560786559383152.349580637107693
TMTTurkmenistansk manat1.8808642691677680.5316704753195579
GGPGuernsey-pund0.42560786559383152.349580637107693
IMPIsle of Man-pund0.42560786559383152.349580637107693
TVDTuvaluansk dollar0.82837877593857071.2071772346738108
ZMWZambisk kwacha14.892863276212670.06714625532064275
ADACardano0.65488289965598271.5269905513265216
BCHBitcoin Cash0.0012131033977604473824.3320411484586
BTCBitcoin0.00000572079496259867174800.88109044032
CLFCLF0.01371238821593044472.92675675840655
CNHChinese Yuan Renminbi Offshore3.9016422515154240.25630233002823194
DOGEDogecoin1.39831499835975030.7151464449519734
DOTPolkadot0.0928480388731331710.770286719425407
ETHEthereum0.000173955972810076825748.580999238174
LINKChainlink0.03673897115858567527.21905291477674
LTCLitecoin0.0063623634187538825157.17429737703628
LUNATerra1.26444122830725550.7908631715044038
MXVMXV1.31033666242626930.7631626502370482
SLESierra Leonsk leone12.1575045261265440.08225372220516097
UNIUniswap0.06089131064707596616.42270447742482
VEDVED24.629192473407310.04060222441640027
XBTXBT0.00000572079496259867174800.88109044032
XLMStellar Lumen2.1152678116323350.47275337642863674
XRPRipple0.49115523563202682.0360161664838676
ZWGZimbabwisk dollar13.7726646360322280.07260759093659964

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,05260▼
GBP / EUR1,20031▲
USD / JPY154,478▼
GBP / USD1,26345▼
USD / CHF0,884485▲
USD / CAD1,39597▲
EUR / JPY162,603▼
AUD / USD0,652141▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %