Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BGN — Lev búlgaro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 de nov. de 2024, 17:00 UTC

USDDólar dos EUA0.53794365989490111.8589307292800357
EUREuro0.51129188119621851.95583
GBPLibra esterlina0.42560786559383152.349580637107693
INRRúpia indiana45.3804994875744260.02203589672418235
AUDDólar australiano0.82837877593857071.2071772346738108
CADDólar canadense0.75287436602600871.3282428584710961
SGDDólar de Cingapura0.72317712852481031.3827870939998799
CHFFranco suíço0.47635922839554092.0992560664105753
MYRRinggit malaio2.40439193120095450.41590557139347756
JPYIene japonês83.589259646732240.01196325944536695
CNYYuan Renminbi chinês3.8978669122391970.256550575613556
NZDDólar neozelandês0.91618808940782351.0914789349055478
THBBaht tailandês18.6248454773829370.053691720622023355
HUFForint húngaro209.504773102740440.004773160941348116
AEDDirham dos Emirados1.97559809096402430.5061758282586891
HKDDólar de Hong Kong4.18711328004883750.23882802616420643
MXNPeso mexicano10.928595244610590.09150306856621372
ZARRand sul-africano9.7430171320253860.10263761075745118
PHPPeso filipino31.73165304078570.0315142737352721
SEKCoroa sueca5.9388573403205640.16838255958948875
IDRRupia indonésia8554.8801919396210.00011689234420164022
BRLReal brasileiro3.10604507281667750.32195282958117627
SARRial saudita2.0172887246058790.49571486114134283
TRYLira turca18.5398832604284680.05393777220455321
KESXelim queniano69.617191375053420.014364268081609786
KRWWon sul-coreano753.15794786497120.001327742743517172
EGPLibra egípcia26.7638851648289840.0373637830920797
IQDDinar iraquiano703.87115100529810.0014207145705172864
NOKCoroa norueguesa5.9524458097099740.16799816948669102
KWDDinar kuwaitiano0.165465722431534686.043547783220017
RUBRublo russo54.185355146898180.01845517109353568
DKKCoroa dinamarquesa3.81404716811605750.26218868197530665
PKRRúpia paquistanesa149.453872336025170.006691027702190588
ILSShekel israelense2.0117369786366120.4970828744609132
PLNZloty polonês2.2163613257551760.4511899699654216
QARRial do Qatar1.958114922017440.5106952552967131
XAUOnça de ouro0.000202970810021081374926.816816152706
OMRRial omanense0.207117863906978734.8281687592583635
COPPeso colombiano2375.0454310620490.0004210445774727054
CLPPeso chileno522.95854858327320.001912197444155108
TWDNovo dólar taiwanês17.5037847753125320.05713050136507662
ARSPeso argentino539.42651676638710.0018538206204517685
CZKCoroa checa12.9310008227781190.07733353463550073
VND Dong vietnamita13678.8574826726580.0000731055207839342
MADDirham marroquino5.3804954697178950.18585648954229694
JODDinar jordaniano0.38140205486548492.621905118871701
BHDDinar baremita 0.20226681612048284.94396470553201
XOFFranco CFA335.38548851382790.0029816436138344433
LKRRúpia cingalesa156.681124466261250.006382389732053103
UAHHryvna ucraniano22.2388778163511350.04496629768183492
NGNNaira nigeriano904.04077060186770.001106144802887869
TNDDinar tunisiano1.69938140452023050.5884494189121248
UGXXelim ugandês1983.8206184643290.000504077833798349
RONLeu romeno2.5442969660101460.39303588117237576
BDTTaka bengalês64.275330671417340.015558068539734344
PENSol peruano2.04023032440924370.49014073952143306
GELLari georgiano1.4755562488030730.6777105249706137
XAFFranco CFA centroafricano BEAC335.38548851382790.0029816436138344433
FJDDólar fijiano1.22252230302833320.8179809869504066
VEFBolívar venezuelano2462919.24734073134.060222441640026e-7
VESBolívar venezuelano24.629192473407310.04060222441640027
BYNRublo bielorrusso1.75909714253720660.5684734377759635
UZSSom uzbeque6901.8877119564160.00014488789759179363
BGNLev búlgaro11
DZDDinar argelino71.906982476781510.013906855294934621
IRRRial iraniano22652.6429881477560.0000441449591786361
DOPPeso dominicano32.412861771865570.030851950285611683
ISKCoroa islandesa74.393158709907340.013442096253762439
CRCColón costarriquenho273.35136030672920.0036582953122234114
XAGOnça de prata0.0173032320370203357.79267121081752
SYPLibra síria7017.9506191929670.00014249174071774754
JMDDólar jamaicano85.300476871261940.011723263886428564
LYDDinar líbio2.62151334320749640.3814590540197181
GHSCedi ganês8.542373373638130.11706348531732556
MURRupia mauriciana24.899757637275220.04016103347540173
AOAKwanza angolano494.94923141601730.002020409239022486
UYUPeso uruguaio22.9004683781730730.04366722913637528
AFNAfegane afegão36.759983806603560.027203494029297153
LBPLibra libanesa48071.3612441337250.000020802406549742393
XPFFranco CFP61.013350977845720.016389855400059987
TTDDólar de Trinidad e Tobago3.6500458348996710.27396916237011776
TZSXelim tanzaniano1426.00199744198330.0007012612898115416
ALLLek albanês50.109622831496040.019956246794407266
XCDDólar do Caribe Oriental1.4558835993053250.6868680988488023
GTQQuetzal guatemalteco4.1511956490392180.24089445175426671
NPRRúpia nepalesa72.642834554734760.013765982648247601
BOBBolíviano da Bolívia3.7153948264721980.26915039900335685
ZWDDólar zimbabuano194.68181051596470.005136586707046244
BBDDólar barbadiano1.07588731978980220.9294653646400178
CUCPeso conversível cubano0.53794365989490111.8589307292800357
LAKKip laosiano11784.780829417920.0000848552055803818
BNDDólar bruneano0.72317712852481031.3827870939998799
BWPPula botsuano7.329338970451580.13643795218525515
HNLLempira hondurenha13.5769234641716870.07365438883403243
PYGGuarani paraguaio4195.3378291992240.00023835982719677017
ETBBirr etíope65.911624863262550.01517183049385533
NADDólar namibiano9.7430171320253860.10263761075745118
PGKKina de Papua Nova Guiné2.1416267055793360.46693478251593235
SDGLibra sudanesa323.56078824634540.0030906093578887024
MOPPataca de Macau4.3127266784503030.23187187006233634
BMDDólar bermudense0.53794365989490111.8589307292800357
NIOCórdoba nicaraguense19.7853663204997830.05054240511907488
BAMMarco conversível bósnio11
KZTTenge cazaquistanês267.147360464523050.0037432524066910973
PABBalboa panamenho0.53794365989490111.8589307292800357
GYDDólar guianense112.259804566225610.008907907900463771
YERRial iemenita134.604628431653740.007429165041733729
MGAAriary malgaxe2516.8634380272920.0003973199280068196
KYDDólar caimanês0.444800831975228462.2481972337131135
MZNMetical moçambicano34.3790827616957340.029087454337617568
RSDDinar sérvio59.8098539983992550.0167196529191789
SCRRúpia seichelense7.3235485500556580.13654582790912204
AMDDram armênio208.334369311698960.004799976131177148
AZNManat azeri0.91450659770213231.0934858234076013
SBDDólar das Ilhas Salomão4.5203173460151710.22122340611362995
SLLLeone de Serra Leoa12157.5045261265460.00008225372220516096
TOPPa'anga de Tonga1.28806048371822860.7763610580718323
BZDDólar belizenho1.0873534610951730.9196641531750023
GMDDalasi gambiano38.3811692898259760.026054443324765475
MWKKwacha malawiana932.11059328779670.0010728340684046296
BIFFranco burundês1574.96909626772530.0006349330932078253
HTGGourde haitiano70.644660335205730.01415535151920959
SOSXelim somaliano307.1965343306740.0032552450573012487
GNFFranco guineense4636.7060262522350.00021567034751355195
MNTTughrik mongol1836.9236236320650.0005443884476931849
MVRRufiyaa maldiva8.3071126821532390.12037876916589456
CDFFranco congolês1537.2083877537610.0006505298877930569
STNDobra de São Tomé12.5942489271740840.07940132085545347
TJSSomoni tajiquistanês5.7294301333250840.17453742810886644
KPWWon norte-coreano484.119305643783260.0020656065319894588
KGSSom quirguistanês46.5317968405967550.02149068095147248
LRDDólar liberiano97.647314992435160.010240936989178568
LSLLoti do Basotho9.7430171320253860.10263761075745118
MMKKyat birmanês1129.1164530469670.0008856482405348526
GIPLibra de Gibraltar0.42560786559383152.349580637107693
XPTOnça de platina0.00055782151719469771792.688107531298
MDLLeu moldavo9.7668192610463190.1023874787965381
CUPPeso cubano12.9010265070786760.07751321179375216
KHRRiel cambojano2175.63792523646360.00045963530438609767
MKDDinar macedônio31.358655524944250.03188912226178032
VUVVatu de Ni-Vanuatu64.942836394940570.015398157141130131
ANGFlorim holandês0.96720892161788691.0339027873391224
MRUOuguiya mauritano21.3800730528696260.046772524936053966
SZLLilangeni swazi9.7430171320253860.10263761075745118
CVEEscudo caboverdiano56.380155739507010.017736737099845835
SRDDólar do Suriname19.0574623583916140.052472883387838246
SVCColón salvadorenho4.7070070240803850.21244922620343265
XPDOnça de paládio0.00052367955283252881909.5647225313705
BSDDólar bahamense0.53794365989490111.8589307292800357
XDRDireitos de saque especiais do FMI0.410101243363840962.4384222583612165
RWFFranco ruandês737.38171645833240.0013561497087329903
AWGFlorim arubano ou holandês0.9629191512118731.0385087873072825
BTNNgultrum butanês45.3804994875744260.02203589672418235
DJFFranco djibutiano95.715362129059220.010447643698528093
KMFFranco comorense251.539116385370930.003975524818445924
ERNNakfa eritreana8.0691548984235160.12392871528533571
FKPLibra das Malvinas0.42560786559383152.349580637107693
SHPLibra de Santa Helena0.42560786559383152.349580637107693
SPLLuigino de Seborga0.0896572762905210711.153584420294552
WSTTala samoana1.49552369509966040.6686620902608706
JEPLibra de Jersey0.42560786559383152.349580637107693
TMTManat turcomano1.8808642691677680.5316704753195579
GGPLibra de Guernsey0.42560786559383152.349580637107693
IMPLibra da Ilha de Man0.42560786559383152.349580637107693
TVDDólar Tuvaluano0.82837877593857071.2071772346738108
ZMWKwacha zambiano14.892863276212670.06714625532064275
ADACardano0.65488289965598271.5269905513265216
BCHBitcoin Cash0.0012131033977604473824.3320411484586
BTCBitcoin0.00000572079496259867174800.88109044032
CLFCLF0.01371238821593044472.92675675840655
CNHChinese Yuan Renminbi Offshore3.9016422515154240.25630233002823194
DOGEDogecoin1.39831499835975030.7151464449519734
DOTPolkadot0.0928480388731331710.770286719425407
ETHEthereum0.000173955972810076825748.580999238174
LINKChainlink0.03673897115858567527.21905291477674
LTCLitecoin0.0063623634187538825157.17429737703628
LUNATerra1.26444122830725550.7908631715044038
MXVMXV1.31033666242626930.7631626502370482
SLELeone de Serra Leoa12.1575045261265440.08225372220516097
UNIUniswap0.06089131064707596616.42270447742482
VEDVED24.629192473407310.04060222441640027
XBTXBT0.00000572079496259867174800.88109044032
XLMStellar Lumen2.1152678116323350.47275337642863674
XRPRipple0.49115523563202682.0360161664838676
ZWGDólar zimbabuano13.7726646360322280.07260759093659964

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,05271▼
GBP / EUR1,20021▲
USD / JPY154,317▼
GBP / USD1,26347▼
USD / CHF0,884124▲
USD / CAD1,39610▲
EUR / JPY162,451▼
AUD / USD0,652411▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%