Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BGN — Lev búlgaro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.54815523921896391.8243007244167633
EUREuro0.51129188119621851.95583
GBPLibra esterlina0.4387899099026122.278994975572585
INRRúpia indiana45.6564751436035440.02190269828879025
AUDDólar australiano0.84269171034560291.186673593347539
CADDólar canadense0.7506106473356991.3322486212386024
SGDDólar de Cingapura0.74575167407383981.3409289375607705
CHFFranco suíço0.50070399175440571.9971879922429256
MYRRinggit malaio2.61898060182263270.3818279521826423
JPYIene japonês85.255046206598210.011729510973188662
CNYYuan Renminbi chinês3.96780714765644940.2520283780905635
NZDDólar neozelandês0.92283292835011491.0836197639672958
THBBaht tailandês20.2983548824552250.04926507619907388
HUFForint húngaro200.898304347465540.004977642809122175
AEDDirham dos Emirados2.0131001160316450.49674628302702883
HKDDólar de Hong Kong4.2911595774891560.2330372436499134
MXNPeso mexicano9.4237326179794750.10611506507433231
ZARRand sul-africano10.4368982160663130.0958139074749837
PHPPeso filipino31.6370851069505150.0316084745677251
SEKCoroa sueca5.97809753304009650.16727729758056673
IDRRupia indonésia8874.440648401020.00011268315825405606
BRLReal brasileiro2.8312000589882810.35320711329645366
SARRial saudita2.05558214707111460.48648019317780355
TRYLira turca17.8137481206045220.05613641740242953
KESXelim queniano73.997715309398840.013513930745277816
KRWWon sul-coreano753.14563714761160.0013277644464453114
EGPLibra egípcia26.2576613203540670.03808412286987772
IQDDinar iraquiano717.76048768049070.0013932224149473488
NOKCoroa norueguesa6.0201739501606140.16610815705305668
KWDDinar kuwaitiano0.168717948757550365.927051670341319
RUBRublo russo50.289232278391210.019884972482065316
DKKCoroa dinamarquesa3.81319203969403730.26224747916977137
PKRRúpia paquistanesa152.622156845464730.006552128607463822
ILSShekel israelense2.0857529711327680.47944316217701577
PLNZloty polonês2.20962996279739430.45256446411235246
QARRial do Qatar1.99528507075702870.501181517696913
XAUOnça de ouro0.000235211953954178954251.484600118612
OMRRial omanense0.211058615139265134.738020285692479
COPPeso colombiano2172.6028722025050.00046027739942469876
CLPPeso chileno519.09129177446890.0019264434134149814
TWDNovo dólar taiwanês17.8671377709237550.055968673484309214
ARSPeso argentino478.94559431449580.002087919821939855
CZKCoroa checa12.8627873803873240.07774364688051681
VND Dong vietnamita13907.5521218197350.00007190337963437055
MADDirham marroquino5.5518889496604030.18011887648818478
JODDinar jordaniano0.38864206460624542.5730616705455054
BHDDinar baremita 0.206106369946330414.851863628767988
XOFFranco CFA335.38548851382790.0029816436138344433
LKRRúpia cingalesa162.82232518127010.006141663920391138
UAHHryvna ucraniano21.7021543203417830.046078374765895186
NGNNaira nigeriano677.4280265906480.0014761715794854083
TNDDinar tunisiano1.72274751442913530.5804681136523763
UGXXelim ugandês2086.1819392042980.0004793445773868675
RONLeu romeno2.5445000486997940.39300451203016745
BDTTaka bengalês60.158538477556960.01662274425721072
PENSol peruano2.04855544251541980.4881488580909974
GELLari georgiano1.46903129641913190.6807206915452183
XAFFranco CFA centroafricano BEAC335.38548851382790.0029816436138344433
FJDDólar fijiano1.25620644643266590.796047499071325
VEFBolívar venezuelano1993136.05689157965.017218952727004e-7
VESBolívar venezuelano19.9313605689157960.05017218952727003
BYNRublo bielorrusso1.79250265890726970.5578792282571071
UZSSom uzbeque6947.0575128186720.00014394583579519898
BGNLev búlgaro11
DZDDinar argelino73.814994470705230.013547382983234761
IRRRial iraniano22965.5697024690340.00004354344407543653
DOPPeso dominicano32.192925871174170.03106272489806243
ISKCoroa islandesa76.74752701590470.013029735795822658
CRCColón costarriquenho275.33769330009950.0036319037470473304
XAGOnça de prata0.02007730283432137849.80748700420748
SYPLibra síria7127.0439471291680.00014031062631552992
JMDDólar jamaicano85.249610617158470.011730258857026693
LYDDinar líbio2.6696657738117420.3745787243517763
GHSCedi ganês7.3993722305759640.13514660012207014
MURRupia mauriciana25.43417273882410.03931718205536702
AOAKwanza angolano462.578575873079560.0021617948866580797
UYUPeso uruguaio21.0229191007365830.04756713352737788
AFNAfegane afegão39.536192991686210.02529328001333571
LBPLibra libanesa50195.00361809480.000019922301582213853
XPFFranco CFP61.0133509778457250.016389855400059987
TTDDólar de Trinidad e Tobago3.71520118956470840.2691644271671772
TZSXelim tanzaniano1420.00378046736320.0007042234772578366
ALLLek albanês51.574749507883990.019389333143482058
XCDDólar do Caribe Oriental1.48069698914100980.6753576236959363
GTQQuetzal guatemalteco4.2562951105145530.23494611488043832
NPRRúpia nepalesa73.084602586123370.01368277263082321
BOBBolíviano da Bolívia3.78649212413263440.26409668030910494
ZWDDólar zimbabuano198.377381073343030.005040897276642065
BBDDólar barbadiano1.09631047843792780.9121503622083816
CUCPeso conversível cubano0.54815523921896391.8243007244167633
LAKKip laosiano11770.0150156814230.00008496165881417146
BNDDólar bruneano0.74575167407383981.3409289375607705
BWPPula botsuano7.5844815111087890.131848168992874
HNLLempira hondurenha13.5109144643866570.0740142351308562
PYGGuarani paraguaio4057.0626567942030.00024648374565409764
ETBBirr etíope31.177409400537080.03207450584341281
NADDólar namibiano10.4368982160663130.0958139074749837
PGKKina de Papua Nova Guiné2.08351780826063760.4799575007399721
SDGLibra sudanesa320.949785145382350.0031157522026289083
MOPPataca de Macau4.4198943648138310.22624975111642076
BMDDólar bermudense0.54815523921896391.8243007244167633
NIOCórdoba nicaraguense20.16074091421670.04960135166931452
BAMMarco conversível bósnio11
KZTTenge cazaquistanês243.655084014507140.0041041622588940535
PABBalboa panamenho0.54815523921896391.8243007244167633
GYDDólar guianense114.357763297383940.008744487222957745
YERRial iemenita137.233832963909240.007286832834166975
MGAAriary malgaxe2432.28875357192240.00041113539604681245
KYDDólar caimanês0.450110170283049842.221678304605191
MZNMetical moçambicano35.060403897727170.02852220421981009
RSDDinar sérvio59.901589918399740.016694047709956257
SCRRúpia seichelense7.4601533837288250.1340455012870215
AMDDram armênio212.716093698802550.004701101748398783
AZNManat azeri0.93243461198285851.072461261249688
SBDDólar das Ilhas Salomão4.51227802650012060.22161754974474274
SLLLeone de Serra Leoa12411.7744172634120.00008056865733952673
TOPPa'anga de Tonga1.31076429290942360.7629136721296862
BZDDólar belizenho1.1041973303901630.9056352270356011
GMDDalasi gambiano37.242986578789860.02685069302603962
MWKKwacha malawiana954.18549984038740.0010480142489770346
BIFFranco burundês1570.25913289979620.0006368375633347222
HTGGourde haitiano72.587744286427820.01377643030280769
SOSXelim somaliano312.591489648769140.0031990634201961477
GNFFranco guineense4702.9035442242070.0002126345970306224
MNTTughrik mongol1861.72163417263070.0005371372291349081
MVRRufiyaa maldiva8.4515918486379590.11832090544707953
CDFFranco congolês1526.1541511062880.0006552418045550077
STNDobra de São Tomé12.5569112101980740.07963741904839239
TJSSomoni tajiquistanês5.98023864170935850.167217407182628
KPWWon norte-coreano493.331504682308950.002027034540686735
KGSSom quirguistanês48.699919670237390.020533914773809017
LRDDólar liberiano105.946374132530020.00943873736300861
LSLLoti do Basotho10.4368982160663130.0958139074749837
MMKKyat birmanês1149.48779500820050.0008699526905310604
GIPLibra de Gibraltar0.4387899099026122.278994975572585
XPTOnça de platina0.00060065619657459341664.8458897165701
MDLLeu moldavo9.7689697368114010.1023649399006533
CUPPeso cubano13.1360282964310320.07612651080172331
KHRRiel cambojano2223.4203225847310.00044975751541098533
MKDDinar macedônio31.5061208591843180.03173986427810236
VUVVatu de Ni-Vanuatu66.522354887107640.0150325405902581
ANGFlorim holandês0.98202945985983671.0182993900638462
MRUOuguiya mauritano21.617564042533050.046258681044380266
SZLLilangeni swazi10.4368982160663130.0958139074749837
CVEEscudo caboverdiano56.380155739507010.017736737099845832
SRDDólar do Suriname18.6153886804255540.05371899653384727
SVCColón salvadorenho4.79635834316593450.2084915113619158
XPDOnça de paládio0.00056049986540848191784.1217486666453
BSDDólar bahamense0.54815523921896391.8243007244167633
XDRDireitos de saque especiais do FMI0.416093715570322652.403304742609104
RWFFranco ruandês706.61756952563760.0014151926630855136
AWGFlorim arubano ou holandês0.98119787820194541.0191624158752868
BTNNgultrum butanês45.6564751436035440.02190269828879025
DJFFranco djibutiano97.433479511936140.010263412586815134
KMFFranco comorense251.539116385370930.003975524818445924
ERNNakfa eritreana8.2223285882844590.12162004829445089
FKPLibra das Malvinas0.4387899099026122.278994975572585
SHPLibra de Santa Helena0.4387899099026122.278994975572585
SPLLuigino de Seborga0.0913592061710571510.945804390283797
WSTTala samoana1.523526374867230.6563719647368406
JEPLibra de Jersey0.4387899099026122.278994975572585
TMTManat turcomano1.91506609778947930.522175188185034
GGPLibra de Guernsey0.4387899099026122.278994975572585
IMPLibra da Ilha de Man0.4387899099026122.278994975572585
TVDDólar Tuvaluano0.84269171034560291.186673593347539
ZMWKwacha zambiano14.4269716148179530.06931461617162256
ADACardano1.13068212149142820.8844218733033014
BCHBitcoin Cash0.0011439908435123252874.132870617881
BTCBitcoin0.000008564962341924712116754.74568114454
CLFCLF0.0139813802140088171.52369685204884
CNHChinese Yuan Renminbi Offshore3.97968757105547330.251276006506909
DOGEDogecoin3.46053423069732260.2889727230926691
DOTPolkadot0.0776151545572294912.884081796972401
ETHEthereum0.000173683504534163175757.5991610838455
LINKChainlink0.03733682478252941426.783209494234185
LTCLitecoin0.006552531144846587152.61278090779876
LUNATerra1.49155418145524820.6704416188383723
MXVMXV1.16873250870062350.855627778431339
SLELeone de Serra Leoa12.4117744172634130.08056865733952673
UNIUniswap0.0682889067249166814.643666855412233
VEDVED19.9313605689157960.05017218952727003
XBTXBT0.000008564962341924712116754.74568114454
XLMStellar Lumen4.7293592281301540.21144513490369177
XRPRipple1.04189757805481120.9597872392284158
ZWLDólar zimbabuano16888.3304851312460.000059212484080674276

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07241▲
GBP / EUR1,16598▲
USD / JPY156,166▲
GBP / USD1,25040▲
USD / CHF0,913124▼
USD / CAD1,36507▼
EUR / JPY167,473▲
AUD / USD0,653353▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement