Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BGN — 保加利亚列弗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年11月20日 UTC 17:00

USD美元0.53794365989490111.8589307292800357
EUR欧元0.51129188119621851.95583
GBP英镑0.42560786559383152.349580637107693
INR印度卢比45.3804994875744260.02203589672418235
AUD澳大利亚元0.82837877593857071.2071772346738108
CAD加拿大元0.75287436602600871.3282428584710961
SGD新加坡元0.72317712852481031.3827870939998799
CHF瑞士法郎0.47635922839554092.0992560664105753
MYR马来西亚林吉特2.40439193120095450.41590557139347756
JPY日元83.589259646732240.01196325944536695
CNY中国人民币3.8978669122391970.256550575613556
NZD新西兰元0.91618808940782351.0914789349055478
THB泰铢18.6248454773829370.053691720622023355
HUF匈牙利福林209.504773102740440.004773160941348116
AED阿联酋迪拉姆1.97559809096402430.5061758282586891
HKD港币4.18711328004883750.23882802616420643
MXN墨西哥比索10.928595244610590.09150306856621372
ZAR南非兰特9.7430171320253860.10263761075745118
PHP菲律宾比索31.73165304078570.0315142737352721
SEK瑞典克朗5.9388573403205640.16838255958948875
IDR印度尼西亚卢比8554.8801919396210.00011689234420164022
BRL巴西雷亚尔3.10604507281667750.32195282958117627
SAR沙特里亚尔2.0172887246058790.49571486114134283
TRY土耳其里拉18.5398832604284680.05393777220455321
KES肯尼亚先令69.617191375053420.014364268081609786
KRW韩元753.15794786497120.001327742743517172
EGP埃及镑26.7638851648289840.0373637830920797
IQD伊拉克第纳尔703.87115100529810.0014207145705172864
NOK挪威克朗5.9524458097099740.16799816948669102
KWD科威特第纳尔0.165465722431534686.043547783220017
RUB俄罗斯卢布54.185355146898180.01845517109353568
DKK丹麦克朗3.81404716811605750.26218868197530665
PKR巴基斯坦卢比149.453872336025170.006691027702190588
ILS以色列谢克尔2.0117369786366120.4970828744609132
PLN波兰兹罗提2.2163613257551760.4511899699654216
QAR卡塔尔里亚尔1.958114922017440.5106952552967131
XAU金（盎司）0.000202970810021081374926.816816152706
OMR阿曼里亚尔0.207117863906978734.8281687592583635
COP哥伦比亚比索2375.0454310620490.0004210445774727054
CLP智利比索522.95854858327320.001912197444155108
TWD新台币17.5037847753125320.05713050136507662
ARS阿根廷比索539.42651676638710.0018538206204517685
CZK捷克克朗12.9310008227781190.07733353463550073
VND越南盾13678.8574826726580.0000731055207839342
MAD摩洛哥迪拉姆5.3804954697178950.18585648954229694
JOD约旦第纳尔0.38140205486548492.621905118871701
BHD巴林第纳尔0.20226681612048284.94396470553201
XOFCFA 法郎335.38548851382790.0029816436138344433
LKR斯里兰卡卢比156.681124466261250.006382389732053103
UAH乌克兰格里夫纳22.2388778163511350.04496629768183492
NGN尼日利亚奈拉904.04077060186770.001106144802887869
TND突尼斯第纳尔1.69938140452023050.5884494189121248
UGX乌干达先令1983.8206184643290.000504077833798349
RON罗马尼亚新列伊2.5442969660101460.39303588117237576
BDT孟加拉国塔卡64.275330671417340.015558068539734344
PEN秘鲁索尔2.04023032440924370.49014073952143306
GEL格鲁吉亚拉里1.4755562488030730.6777105249706137
XAF中非金融合作法郎335.38548851382790.0029816436138344433
FJD斐济元1.22252230302833320.8179809869504066
VEF委内瑞拉玻利瓦尔2462919.24734073134.060222441640026e-7
VES委内瑞拉玻利瓦尔24.629192473407310.04060222441640027
BYN白俄罗斯卢布1.75909714253720660.5684734377759635
UZS乌兹别克斯坦索姆6901.8877119564160.00014488789759179363
BGN保加利亚列弗11
DZD阿尔及利亚第纳尔71.906982476781510.013906855294934621
IRR伊朗里亚尔22652.6429881477560.0000441449591786361
DOP多米尼加比索32.412861771865570.030851950285611683
ISK冰岛克朗74.393158709907340.013442096253762439
CRC哥斯达黎加科朗273.35136030672920.0036582953122234114
XAG银（盎司）0.0173032320370203357.79267121081752
SYP叙利亚镑7017.9506191929670.00014249174071774754
JMD牙买加元85.300476871261940.011723263886428564
LYD利比亚第纳尔2.62151334320749640.3814590540197181
GHS加纳塞地8.542373373638130.11706348531732556
MUR毛里求斯卢比24.899757637275220.04016103347540173
AOA安哥拉宽扎494.94923141601730.002020409239022486
UYU乌拉圭比索22.9004683781730730.04366722913637528
AFN阿富汗尼36.759983806603560.027203494029297153
LBP黎巴嫩镑48071.3612441337250.000020802406549742393
XPFCFP 法郎61.013350977845720.016389855400059987
TTD特立尼达元3.6500458348996710.27396916237011776
TZS坦桑尼亚先令1426.00199744198330.0007012612898115416
ALL阿尔巴尼列克50.109622831496040.019956246794407266
XCD东加勒比元1.4558835993053250.6868680988488023
GTQ危地马拉格查尔4.1511956490392180.24089445175426671
NPR尼泊尔卢比72.642834554734760.013765982648247601
BOB玻利维亚诺3.7153948264721980.26915039900335685
ZWD津巴布韦元194.68181051596470.005136586707046244
BBD巴巴多斯元1.07588731978980220.9294653646400178
CUC古巴可兑换比索0.53794365989490111.8589307292800357
LAK老挝基普11784.780829417920.0000848552055803818
BND文莱元0.72317712852481031.3827870939998799
BWP博茨瓦纳普拉7.329338970451580.13643795218525515
HNL洪都拉斯伦皮拉13.5769234641716870.07365438883403243
PYG巴拉圭瓜拉尼4195.3378291992240.00023835982719677017
ETB埃塞俄比亚比尔65.911624863262550.01517183049385533
NAD纳米比亚元9.7430171320253860.10263761075745118
PGK巴布亚新几内亚基那2.1416267055793360.46693478251593235
SDG苏丹镑323.56078824634540.0030906093578887024
MOP澳门元4.3127266784503030.23187187006233634
BMD百慕大元0.53794365989490111.8589307292800357
NIO尼加拉瓜科多巴19.7853663204997830.05054240511907488
BAM波斯尼亚可兑换马尔卡11
KZT哈萨克斯坦坚戈267.147360464523050.0037432524066910973
PAB巴拿马巴波亚0.53794365989490111.8589307292800357
GYD圭亚那元112.259804566225610.008907907900463771
YER也门里亚尔134.604628431653740.007429165041733729
MGA马尔加什阿里亚2516.8634380272920.0003973199280068196
KYD开曼元0.444800831975228462.2481972337131135
MZN莫桑比克梅蒂卡尔34.3790827616957340.029087454337617568
RSD塞尔维亚第纳尔59.8098539983992550.0167196529191789
SCR塞舌尔卢比7.3235485500556580.13654582790912204
AMD亚美尼亚德拉姆208.334369311698960.004799976131177148
AZN阿塞拜疆马纳特0.91450659770213231.0934858234076013
SBD所罗门群岛元4.5203173460151710.22122340611362995
SLL塞拉利昂利昂12157.5045261265460.00008225372220516096
TOP汤加潘加1.28806048371822860.7763610580718323
BZD伯利兹元1.0873534610951730.9196641531750023
GMD冈比亚达拉西38.3811692898259760.026054443324765475
MWK马拉维克瓦查932.11059328779670.0010728340684046296
BIF布隆迪法郎1574.96909626772530.0006349330932078253
HTG海地古德70.644660335205730.01415535151920959
SOS索马里先令307.1965343306740.0032552450573012487
GNF几内亚法郎4636.7060262522350.00021567034751355195
MNT蒙古图格里克1836.9236236320650.0005443884476931849
MVR马尔代夫拉菲亚8.3071126821532390.12037876916589456
CDF刚果法郎1537.2083877537610.0006505298877930569
STN圣多美多布拉12.5942489271740840.07940132085545347
TJS塔吉克斯坦索莫尼5.7294301333250840.17453742810886644
KPW朝鲜元484.119305643783260.0020656065319894588
KGS吉尔吉斯斯坦索姆46.5317968405967550.02149068095147248
LRD利比里亚元97.647314992435160.010240936989178568
LSL巴索托洛蒂9.7430171320253860.10263761075745118
MMK缅元1129.1164530469670.0008856482405348526
GIP直布罗陀镑0.42560786559383152.349580637107693
XPT铂（盎司）0.00055782151719469771792.688107531298
MDL摩尔多瓦列伊9.7668192610463190.1023874787965381
CUP古巴比索12.9010265070786760.07751321179375216
KHR柬埔寨瑞尔2175.63792523646360.00045963530438609767
MKD马其顿第纳尔31.358655524944250.03188912226178032
VUV瓦努阿图瓦图64.942836394940570.015398157141130131
ANG荷兰盾0.96720892161788691.0339027873391224
MRU毛里塔尼亚乌吉亚21.3800730528696260.046772524936053966
SZL斯威士兰里兰吉尼9.7430171320253860.10263761075745118
CVE佛得角埃斯库多56.380155739507010.017736737099845835
SRD苏里南元19.0574623583916140.052472883387838246
SVC萨尔瓦多科朗4.7070070240803850.21244922620343265
XPD钯（盎司）0.00052367955283252881909.5647225313705
BSD巴哈马元0.53794365989490111.8589307292800357
XDR国际货币基金组织特别提款权0.410101243363840962.4384222583612165
RWF卢旺达法郎737.38171645833240.0013561497087329903
AWG阿鲁巴或荷兰盾0.9629191512118731.0385087873072825
BTN不丹努尔特鲁姆45.3804994875744260.02203589672418235
DJF吉布提法郎95.715362129059220.010447643698528093
KMF科摩罗法郎251.539116385370930.003975524818445924
ERN厄立特里亚纳克法8.0691548984235160.12392871528533571
FKP福克兰群岛镑0.42560786559383152.349580637107693
SHP圣赫勒拿镑0.42560786559383152.349580637107693
SPL塞波加大公国 Luigino0.0896572762905210711.153584420294552
WST萨摩亚塔拉1.49552369509966040.6686620902608706
JEP泽西岛镑0.42560786559383152.349580637107693
TMT土库曼斯坦马纳特1.8808642691677680.5316704753195579
GGP根西岛镑0.42560786559383152.349580637107693
IMP曼岛镑0.42560786559383152.349580637107693
TVD图瓦卢元0.82837877593857071.2071772346738108
ZMW赞比亚克瓦查14.892863276212670.06714625532064275
ADACardano0.65488289965598271.5269905513265216
BCHBitcoin Cash0.0012131033977604473824.3320411484586
BTCBitcoin0.00000572079496259867174800.88109044032
CLFCLF0.01371238821593044472.92675675840655
CNHChinese Yuan Renminbi Offshore3.9016422515154240.25630233002823194
DOGEDogecoin1.39831499835975030.7151464449519734
DOTPolkadot0.0928480388731331710.770286719425407
ETHEthereum0.000173955972810076825748.580999238174
LINKChainlink0.03673897115858567527.21905291477674
LTCLitecoin0.0063623634187538825157.17429737703628
LUNATerra1.26444122830725550.7908631715044038
MXVMXV1.31033666242626930.7631626502370482
SLE塞拉利昂利昂12.1575045261265440.08225372220516097
UNIUniswap0.06089131064707596616.42270447742482
VEDVED24.629192473407310.04060222441640027
XBTXBT0.00000572079496259867174800.88109044032
XLMStellar Lumen2.1152678116323350.47275337642863674
XRPRipple0.49115523563202682.0360161664838676
ZWGZimbabwean Dollar13.7726646360322280.07260759093659964

实时货币汇率

货币汇率更改
EUR / USD1.05378▼
GBP / EUR1.20090▲
USD / JPY154.245▼
GBP / USD1.26549▼
USD / CHF0.883209▲
USD / CAD1.39606▲
EUR / JPY162.540▼
AUD / USD0.652833▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%