1. Home
  2. Currency Tables
  3. BGN

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

BGN – 保加利亚列弗
 
OrLearn about our API

Currency Table: BGN — 保加利亚列弗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2025年3月30日 UTC 16:00

USD美元0.5536398887586151.8062282366290923
EUR欧元0.51129188119621851.95583
GBP英镑0.42769940602725082.3380906915177833
INR印度卢比47.356777491986750.02111630167760486
AUD澳大利亚元0.88043467885750891.1358026029797512
CAD加拿大元0.79285895294081891.2612583818229808
SGD新加坡元0.74325105447568221.3454404053357696
CHF瑞士法郎0.4876300974966562.0507347785415515
MYR马来西亚林吉特2.45648353459667270.4070859771360889
JPY日元83.076041898101450.012037164712620391
CNY中国人民币4.02094214915269350.24869793269985827
NZD新西兰元0.96875330709298521.032254540633032
THB泰铢18.7664528154398770.05328657524331193
HUF匈牙利福林205.65496103497180.004862513381478549
AED阿联酋迪拉姆2.03324249146601370.4918252516348788
HKD港币4.3061693147217830.23222496072814286
MXN墨西哥比索11.2714306167921980.08871988250632516
ZAR南非兰特10.1898819345230150.09813656393917872
PHP菲律宾比索31.7630254777302060.03148314699118077
SEK瑞典克朗5.5406495789574940.18048425292908635
IDR印度尼西亚卢比9168.3178130155830.00010907126262359426
BRL巴西雷亚尔3.18896212824862730.31358164812988804
SAR沙特里亚尔2.0761495828448060.4816608631010913
TRY土耳其里拉21.035278008546420.04753918629426767
KES肯尼亚先令71.715331939930350.013944019681002277
KRW韩元814.08948590102680.0012283661898583656
EGP埃及镑28.0011899448933160.03571276799193221
IQD伊拉克第纳尔725.46004397700640.0013784356675495902
NOK挪威克朗5.8077828716653960.17218274548084947
KWD科威特第纳尔0.17126598541884595.838871025991605
RUB俄罗斯卢布47.030999604017070.02126257167441933
DKK丹麦克朗3.81437685962204580.2621660199823797
PKR巴基斯坦卢比155.044176173430170.00644977466861712
ILS以色列谢克尔2.0444968441981040.4891178985371444
PLN波兰兹罗提2.1352803770610550.4683225728774665
QAR卡塔尔里亚尔2.0152491950813590.4962165485244759
XAU金（盎司）0.00017958117303352775568.512462123747
OMR阿曼里亚尔0.213177449221031134.690927692652702
COP哥伦比亚比索2324.62604556078760.0004301767167711322
CLP智利比索526.37894958151220.0018997720193693753
TWD新台币18.3989231451618950.0543510069643916
ARS阿根廷比索592.6730281745210.0016872709781986833
CZK捷克克朗12.738872407139320.07849988350927858
VND越南盾14148.3140041894790.00007067979970644477
MAD摩洛哥迪拉姆5.333280742190550.18750184892559543
JOD约旦第纳尔0.3925306811298582.5475715608308778
BHD巴林第纳尔0.208168598173239244.803798501673118
XOFCFA 法郎335.38548851382790.0029816436138344433
LKR斯里兰卡卢比163.94936390844310.006099444219609453
UAH乌克兰格里夫纳23.0340625658174540.04341396560604988
NGN尼日利亚奈拉850.23479322111030.0011761457046605972
TND突尼斯第纳尔1.72153131272554980.5808781940868607
UGX乌干达先令2029.03054843370820.0004928462022279265
RON罗马尼亚新列伊2.543822495632130.39310918970055886
BDT孟加拉国塔卡67.385912964261370.014839896886614235
PEN秘鲁索尔2.02591905410565070.49360313679534135
GEL格鲁吉亚拉里1.532087603550290.6527041911198229
XAF中非金融合作法郎335.38548851382790.0029816436138344433
FJD斐济元1.27265286802781970.7857602219131922
VES委内瑞拉玻利瓦尔38.350832921130530.02607505297359579
BYN白俄罗斯卢布1.81236742383150130.5517644970057526
UZS乌兹别克斯坦索姆7149.2533423284070.00013987474665072013
BGN保加利亚列弗11
DZD阿尔及利亚第纳尔74.575733896756420.013409187516470336
IRR伊朗里亚尔23254.319282060630.00004300276382510334
DOP多米尼加比索35.011850710002280.02856175779689125
ISK冰岛克朗73.068581671153410.013685772696403491
CRC哥斯达黎加科朗278.040994385085470.003596591942175997
XAG银（盎司）0.01622351453413050561.63892527086116
SYP叙利亚镑7198.327170160320.00013892116548208078
JMD牙买加元86.835450734356370.011516033964735911
LYD利比亚第纳尔2.67684834978009970.3735736468157223
GHS加纳塞地8.5552020498492030.11688794655850662
MUR毛里求斯卢比25.2351973193017760.03962719163028398
AOA安哥拉宽扎505.05148929774330.001979996141364647
UYU乌拉圭比索23.3616892598486250.04280512375955127
AFN阿富汗尼39.317743104325990.025433809803034536
LBP黎巴嫩镑49578.442565263980.000020170056747620134
XPFCFP 法郎61.0133509778457250.016389855400059987
TTD特立尼达元3.75725169566107950.2661519858131443
TZS坦桑尼亚先令1447.78535103077930.0006907101244587329
ALL阿尔巴尼列克50.8846507925513760.01965229169159165
XCD东加勒比元1.49482772276119410.6689734106301123
GTQ危地马拉格查尔4.2721744465952160.23407283866813247
NPR尼泊尔卢比75.80636157029780.013191505030519983
BOB玻利维亚诺3.83843987630019520.26052251232964013
BBD巴巴多斯元1.107279777517230.9031141183145461
CUC古巴可兑换比索0.5536398887586151.8062282366290923
LAK老挝基普11993.216126929080.00008338047021054184
BND文莱元0.74325105447568221.3454404053357696
BWP博茨瓦纳普拉7.5197795560351840.1329826217043059
HNL洪都拉斯伦皮拉14.1951152094291720.07044676885297453
PYG巴拉圭瓜拉尼4425.7421850644470.00022595080286752812
ETB埃塞俄比亚比尔72.042019414278310.013880788019690156
NAD纳米比亚元10.1898819345230150.09813656393917872
PGK巴布亚新几内亚基那2.25974390284667370.44252802219767784
SDG苏丹镑331.58189173267470.003015846235675053
MOP澳门元4.4353543941634360.22546112692052706
BMD百慕大元0.5536398887586151.8062282366290923
NIO尼加拉瓜科多巴20.2767990123092720.04931744894215986
BAM波斯尼亚可兑换马尔卡11
KZT哈萨克斯坦坚戈278.93280197643820.0035850928715242003
PAB巴拿马巴波亚0.5536398887586151.8062282366290923
GYD圭亚那元115.701660991874760.008642918272972986
YER也门里亚尔136.068085694508740.007349261914694202
MGA马尔加什阿里亚2575.07578106692560.00038833808595165775
KYD开曼元0.453987980273234952.202701488700527
MZN莫桑比克梅蒂卡尔35.19859815724070.028410222348422987
RSD塞尔维亚第纳尔59.8965383601764360.01669545565365882
SCR塞舌尔卢比8.2524199816543080.12117657635252062
AMD亚美尼亚德拉姆216.015438413001020.004629298754508902
AZN阿塞拜疆马纳特0.94118783723400511.0624871682775185
SBD所罗门群岛元4.7058217551811990.2125027364028357
TOP汤加潘加1.3327828339648060.750309783796635
BZD伯利兹元1.11708371467636480.8951880569574988
GMD冈比亚达拉西39.580903128173360.025264709012872633
MWK马拉维克瓦查959.65294702485050.0010420433794323613
BIF布隆迪法郎1618.0810115993960.0006180160281415994
HTG海地古德73.679925301822270.013572217885721279
SOS索马里先令316.22047336440760.003162350588374509
GNF几内亚法郎4781.2995651235250.00020914815865007716
MNT蒙古图格里克1934.43816934153640.0005169459618036746
MVR马尔代夫拉菲亚8.5592707612325930.11683238302605037
CDF刚果法郎1581.6273776566830.0006322601733675007
STN圣多美多布拉12.59514699938130.07939565930029417
TJS塔吉克斯坦索莫尼6.0172930302457070.16618768522216484
KPW朝鲜元498.27589988275380.0020069202629212127
KGS吉尔吉斯斯坦索姆47.834494642469080.02090541579825046
LRD利比里亚元110.577059750847380.009043467083074947
LSL巴索托洛蒂10.1898819345230150.09813656393917872
MMK缅元1162.58588083684480.0008601515092202794
GIP直布罗陀镑0.42769940602725082.3380906915177833
XPT铂（盎司）0.00056091131677548071782.8130224733475
MDL摩尔多瓦列伊9.92676676018520.10073773507108605
CUP古巴比索13.2096161839541340.07570242663179805
KHR柬埔寨瑞尔2213.3470803710920.000451804422753407
MKD马其顿第纳尔31.374776165088710.03187273734601869
VUV瓦努阿图瓦图67.957936546630360.01471498475110166
ANG荷兰盾0.98963160467897671.0104770252607147
MRU毛里塔尼亚乌吉亚22.1610199748163480.04512427682193302
SZL斯威士兰里兰吉尼10.1898819345230150.09813656393917872
CVE佛得角埃斯库多56.380155739507020.017736737099845832
SRD苏里南元20.1746356861729370.04956718998823699
SVC萨尔瓦多科朗4.84434902663788150.20642608418618197
XPD钯（盎司）0.00056988440382655271754.7418270887708
BSD巴哈马元0.5536398887586151.8062282366290923
XDR国际货币基金组织特别提款权0.41763970923361762.3944083330462815
RWF卢旺达法郎780.63501353655620.0012810083876069584
AWG阿鲁巴或荷兰盾0.9910154008779211.0090660539827332
BTN不丹努尔特鲁姆47.356777491986750.02111630167760486
DJF吉布提法郎98.251026224852410.010178010738650706
KMF科摩罗法郎251.539116385370930.003975524818445924
ERN厄立特里亚纳克法8.3045983313792250.12041521577527282
FKP福克兰群岛镑0.42769940602725082.3380906915177833
SHP圣赫勒拿镑0.42769940602725082.3380906915177833
SPL塞波加大公国 Luigino0.0922733144240092410.837369463124032
WST萨摩亚塔拉1.55734313364913880.6421192468077461
JEP泽西岛镑0.42769940602725082.3380906915177833
TMT土库曼斯坦马纳特1.93747854371293870.5161347480440343
GGP根西岛镑0.42769940602725082.3380906915177833
IMP曼岛镑0.42769940602725082.3380906915177833
TVD图瓦卢元0.88043467885750891.1358026029797512
ZMW赞比亚克瓦查15.7901084371142580.06333078737125863
ADACardano0.82664897734727321.2097033050340331
BCHBitcoin Cash0.0018188008626631455549.8128027802717
BTCBitcoin0.000006687772966311902149526.60699417684
CLFCLF0.01340576263229590374.59478639364343
CNHChinese Yuan Renminbi Offshore4.0251836265620920.24843587095033964
DOGEDogecoin3.2848767655639630.304425423347142
DOTPolkadot0.136208531172733887.341684044238334
ETHEthereum0.00030509284002176963277.6908167646475
LINKChainlink0.040705982949653124.566413277302324
LTCLitecoin0.0064057428675977045156.10991896947968
LUNATerra2.833903610999320.35287015271749833
MXVMXV1.33678344446851920.7480643212166513
SLE塞拉利昂利昂12.6146174541980630.07927311340441849
UNIUniswap0.093048532640263910.747079740269657
VEDVED38.350832921130530.02607505297359579
XBTXBT0.000006687772966311902149526.60699417684
XLMStellar Lumen2.0698455799631670.48312782831741236
XRPRipple0.258810590933148573.8638295148373683
ZWGZimbabwean Dollar14.7973127140897260.0675798382667022

实时货币汇率

货币汇率更改
EUR / USD1.08022▼
GBP / EUR1.19475▲
USD / JPY149.864▲
GBP / USD1.29060▼
USD / CHF0.884563▲
USD / CAD1.43781▲
EUR / JPY161.887▼
AUD / USD0.623357▼

央行汇率

货币Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%