Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BGN — Lev bulgaro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense0.54815523921896391.8243007244167633
EUREuro0.51129188119621851.95583
GBPSterlina britannica0.4387899099026122.278994975572585
INRRupia indiana45.6564751436035440.02190269828879025
AUDDollaro australiano0.84269171034560291.186673593347539
CADDollaro canadese0.7506106473356991.3322486212386024
SGDDollaro di Singapore0.74575167407383981.3409289375607705
CHFFranco svizzero0.50070399175440571.9971879922429256
MYRRinggit malese2.61898060182263270.3818279521826423
JPYYen giapponese85.255046206598210.011729510973188662
CNYRenminbi cinese (yuan)3.96780714765644940.2520283780905635
NZDDollaro neozelandese0.92283292835011491.0836197639672958
THBBaht tailandese20.2983548824552250.04926507619907388
HUFFiorino ungherese200.898304347465540.004977642809122175
AEDDirham degli Emirati Arabi Uniti2.0131001160316450.49674628302702883
HKDDollaro di Hong Kong4.2911595774891560.2330372436499134
MXNPeso messicano9.4237326179794750.10611506507433231
ZARRand sudafricano10.4368982160663130.0958139074749837
PHPPeso filippino31.6370851069505150.0316084745677251
SEKCorona svedese5.97809753304009650.16727729758056673
IDRRupia indonesiana8874.440648401020.00011268315825405606
BRLReal brasiliano2.8312000589882810.35320711329645366
SARRial saudita2.05558214707111460.48648019317780355
TRYLira turca17.8137481206045220.05613641740242953
KESScellino keniota73.997715309398840.013513930745277816
KRWWon sudcoreano753.14563714761160.0013277644464453114
EGPSterlina egiziana26.2576613203540670.03808412286987772
IQDDinaro iracheno717.76048768049070.0013932224149473488
NOKCorona norvegese6.0201739501606140.16610815705305668
KWDDinaro kuwaitiano0.168717948757550365.927051670341319
RUBRublo russo50.289232278391210.019884972482065316
DKKCorona danese3.81319203969403730.26224747916977137
PKRRupia pakistana152.622156845464730.006552128607463822
ILSSiclo israeliano2.0857529711327680.47944316217701577
PLNZloty polacco2.20962996279739430.45256446411235246
QARRial del Qatar1.99528507075702870.501181517696913
XAUOncia d'oro0.000235211953954178954251.484600118612
OMRRial dell'Oman0.211058615139265134.738020285692479
COPPeso colombiano2172.6028722025050.00046027739942469876
CLPPeso cileno519.09129177446890.0019264434134149814
TWDNuovo dollaro taiwanese17.8671377709237550.055968673484309214
ARSPeso argentino478.94559431449580.002087919821939855
CZKCorona ceca12.8627873803873240.07774364688051681
VNDDong vietnamita13907.5521218197350.00007190337963437055
MADDirham marocchino5.5518889496604030.18011887648818478
JODDinaro giordano0.38864206460624542.5730616705455054
BHDDinaro del Bahrain0.206106369946330414.851863628767988
XOFFranco CFA335.38548851382790.0029816436138344433
LKRRupia singalese162.82232518127010.006141663920391138
UAHGrivnia ucraina21.7021543203417830.046078374765895186
NGNNaira nigeriana677.4280265906480.0014761715794854083
TNDDinaro tunisino1.72274751442913530.5804681136523763
UGXScellino ugandese2086.1819392042980.0004793445773868675
RONLeu rumeno2.5445000486997940.39300451203016745
BDTTaka bengalese60.158538477556960.01662274425721072
PENsol peruviano2.04855544251541980.4881488580909974
GELLari georgiano1.46903129641913190.6807206915452183
XAFFranco CFA BEAC della Repubblica Centrafricana335.38548851382790.0029816436138344433
FJDDollaro delle Figi1.25620644643266590.796047499071325
VEFBolívar venezuelano1993136.05689157965.017218952727004e-7
VESBolívar venezuelano19.9313605689157960.05017218952727003
BYNRublo bielorusso1.79250265890726970.5578792282571071
UZSSom uzbeco6947.0575128186720.00014394583579519898
BGNLev bulgaro11
DZDDinaro algerino73.814994470705230.013547382983234761
IRRRial iraniano22965.5697024690340.00004354344407543653
DOPPeso dominicano32.192925871174170.03106272489806243
ISKCorona islandese76.74752701590470.013029735795822658
CRCColón costaricano275.33769330009950.0036319037470473304
XAGOncia d'argento0.02007730283432137849.80748700420748
SYPLira siriana7127.0439471291680.00014031062631552992
JMDDollaro giamaicano85.249610617158470.011730258857026693
LYDDinaro libico2.6696657738117420.3745787243517763
GHSCedi ghanese7.3993722305759640.13514660012207014
MURRupia mauriziana25.43417273882410.03931718205536702
AOAKwanza angolano462.578575873079560.0021617948866580797
UYUPeso uruguaiano21.0229191007365830.04756713352737788
AFNAfghani afgano39.536192991686210.02529328001333571
LBPLira libanese50195.00361809480.000019922301582213853
XPFFranco CFP61.0133509778457250.016389855400059987
TTDDollaro di Trinidad3.71520118956470840.2691644271671772
TZSScellino tanzaniano1420.00378046736320.0007042234772578366
ALLLek albanese51.574749507883990.019389333143482058
XCDDollaro dei Caraibi Orientali1.48069698914100980.6753576236959363
GTQQuetzal guatemalteco4.2562951105145530.23494611488043832
NPRRupia nepalese73.084602586123370.01368277263082321
BOBBolíviano della Bolivia3.78649212413263440.26409668030910494
ZWDDollaro zimbabwiano198.377381073343030.005040897276642065
BBDDollaro di Barbados1.09631047843792780.9121503622083816
CUCPeso cubano convertibile0.54815523921896391.8243007244167633
LAKKip laotiano11770.0150156814230.00008496165881417146
BNDDollaro del Brunei0.74575167407383981.3409289375607705
BWPPula del Botswana7.5844815111087890.131848168992874
HNLLempira honduregna13.5109144643866570.0740142351308562
PYGGuaraní paraguaiano4057.0626567942030.00024648374565409764
ETBBirr etiope31.177409400537080.03207450584341281
NADDollaro namibiano10.4368982160663130.0958139074749837
PGKKina papuana2.08351780826063760.4799575007399721
SDGSterlina sudanese320.949785145382350.0031157522026289083
MOPPataca di Macao4.4198943648138310.22624975111642076
BMDDollaro delle Bermuda0.54815523921896391.8243007244167633
NIOCórdoba nicaraguense20.16074091421670.04960135166931452
BAMMarco bosniaco convertibile11
KZTTenge kazako243.655084014507140.0041041622588940535
PABBalboa panamense0.54815523921896391.8243007244167633
GYDDollaro della Guyana114.357763297383940.008744487222957745
YERRial yemenita137.233832963909240.007286832834166975
MGAAriary malgascio2432.28875357192240.00041113539604681245
KYDDollaro delle Cayman0.450110170283049842.221678304605191
MZNMetical mozambicano35.060403897727170.02852220421981009
RSDDinaro serbo59.901589918399740.016694047709956257
SCRRupia delle Seychelles7.4601533837288250.1340455012870215
AMDDram armeno212.716093698802550.004701101748398783
AZNManat azero0.93243461198285851.072461261249688
SBDDollaro delle Salomone4.51227802650012060.22161754974474274
SLLLeone sierraleonese12411.7744172634120.00008056865733952673
TOPPa'anga tongano1.31076429290942360.7629136721296862
BZDDollaro del Belize1.1041973303901630.9056352270356011
GMDDalasi gambese37.242986578789860.02685069302603962
MWKKwacha malawiano954.18549984038740.0010480142489770346
BIFFranco del Burundi1570.25913289979620.0006368375633347222
HTGGourde haitiano72.587744286427820.01377643030280769
SOSScellino somalo312.591489648769140.0031990634201961477
GNFFranco guineano4702.9035442242070.0002126345970306224
MNTTugrik mongolo1861.72163417263070.0005371372291349081
MVRRufiyaa delle Maldive8.4515918486379590.11832090544707953
CDFFranco congolese1526.1541511062880.0006552418045550077
STNDobra di São Tomé12.5569112101980740.07963741904839239
TJSSomoni tagico5.98023864170935850.167217407182628
KPWWon nordcoreano493.331504682308950.002027034540686735
KGSSom kirghizo48.699919670237390.020533914773809017
LRDDollaro liberiano105.946374132530020.00943873736300861
LSLLoti lesothiano10.4368982160663130.0958139074749837
MMKKyat birmano1149.48779500820050.0008699526905310604
GIPSterlina di Gibilterra0.4387899099026122.278994975572585
XPTOncia di platino0.00060065619657459341664.8458897165701
MDLLeu moldavo9.7689697368114010.1023649399006533
CUPPeso cubano13.1360282964310320.07612651080172331
KHRRiel cambogiano2223.4203225847310.00044975751541098533
MKDDinaro macedone31.5061208591843180.03173986427810236
VUVVatu di Vanuatu66.522354887107640.0150325405902581
ANGFiorino delle Antille olandesi0.98202945985983671.0182993900638462
MRUOuguiya mauritana21.617564042533050.046258681044380266
SZLLilangeni dello Swaziland10.4368982160663130.0958139074749837
CVEEscudo capoverdiano56.380155739507010.017736737099845832
SRDDollaro surinamese18.6153886804255540.05371899653384727
SVCColón salvadoregno4.79635834316593450.2084915113619158
XPDOncia di palladio0.00056049986540848191784.1217486666453
BSDDollaro delle Bahamas0.54815523921896391.8243007244167633
XDRDiritti speciali di prelievo FMI0.416093715570322652.403304742609104
RWFFranco ruandese706.61756952563760.0014151926630855136
AWGFiorino arubano o delle Antille olandesi0.98119787820194541.0191624158752868
BTNNgultrum del Bhutan45.6564751436035440.02190269828879025
DJFFranco gibutiano97.433479511936140.010263412586815134
KMFFranco delle Comore251.539116385370930.003975524818445924
ERNNacfa eritreo8.2223285882844590.12162004829445089
FKPSterlina delle Falkland0.4387899099026122.278994975572585
SHPSterlina di Sant'Elena0.4387899099026122.278994975572585
SPLLuigino di Seborga0.0913592061710571510.945804390283797
WSTTala samoano1.523526374867230.6563719647368406
JEPSterlina di Jersey0.4387899099026122.278994975572585
TMTManat turkmeno1.91506609778947930.522175188185034
GGPSterlina di Guernsey0.4387899099026122.278994975572585
IMPSterlina di Man0.4387899099026122.278994975572585
TVDDollaro di Tuvalu0.84269171034560291.186673593347539
ZMWKwacha zambiano14.4269716148179530.06931461617162256
ADACardano1.13068212149142820.8844218733033014
BCHBitcoin Cash0.0011439908435123252874.132870617881
BTCBitcoin0.000008564962341924712116754.74568114454
CLFCLF0.0139813802140088171.52369685204884
CNHChinese Yuan Renminbi Offshore3.97968757105547330.251276006506909
DOGEDogecoin3.46053423069732260.2889727230926691
DOTPolkadot0.0776151545572294912.884081796972401
ETHEthereum0.000173683504534163175757.5991610838455
LINKChainlink0.03733682478252941426.783209494234185
LTCLitecoin0.006552531144846587152.61278090779876
LUNATerra1.49155418145524820.6704416188383723
MXVMXV1.16873250870062350.855627778431339
SLELeone sierraleonese12.4117744172634130.08056865733952673
UNIUniswap0.0682889067249166814.643666855412233
VEDVED19.9313605689157960.05017218952727003
XBTXBT0.000008564962341924712116754.74568114454
XLMStellar Lumen4.7293592281301540.21144513490369177
XRPRipple1.04189757805481120.9597872392284158
ZWLDollaro zimbabwiano16888.3304851312460.000059212484080674276

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07325▲
GBP / EUR1,16629▲
USD / JPY156,696▲
GBP / USD1,25172▲
USD / CHF0,912062▼
USD / CAD1,36570▼
EUR / JPY168,174▲
AUD / USD0,653447▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement