Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BGN — Lev bulgaro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 nov 2024, 17:00 UTC

USDDollaro statunitense0.53794365989490111.8589307292800357
EUREuro0.51129188119621851.95583
GBPSterlina britannica0.42560786559383152.349580637107693
INRRupia indiana45.3804994875744260.02203589672418235
AUDDollaro australiano0.82837877593857071.2071772346738108
CADDollaro canadese0.75287436602600871.3282428584710961
SGDDollaro di Singapore0.72317712852481031.3827870939998799
CHFFranco svizzero0.47635922839554092.0992560664105753
MYRRinggit malese2.40439193120095450.41590557139347756
JPYYen giapponese83.589259646732240.01196325944536695
CNYRenminbi cinese (yuan)3.8978669122391970.256550575613556
NZDDollaro neozelandese0.91618808940782351.0914789349055478
THBBaht tailandese18.6248454773829370.053691720622023355
HUFFiorino ungherese209.504773102740440.004773160941348116
AEDDirham degli Emirati Arabi Uniti1.97559809096402430.5061758282586891
HKDDollaro di Hong Kong4.18711328004883750.23882802616420643
MXNPeso messicano10.928595244610590.09150306856621372
ZARRand sudafricano9.7430171320253860.10263761075745118
PHPPeso filippino31.73165304078570.0315142737352721
SEKCorona svedese5.9388573403205640.16838255958948875
IDRRupia indonesiana8554.8801919396210.00011689234420164022
BRLReal brasiliano3.10604507281667750.32195282958117627
SARRial saudita2.0172887246058790.49571486114134283
TRYLira turca18.5398832604284680.05393777220455321
KESScellino keniota69.617191375053420.014364268081609786
KRWWon sudcoreano753.15794786497120.001327742743517172
EGPSterlina egiziana26.7638851648289840.0373637830920797
IQDDinaro iracheno703.87115100529810.0014207145705172864
NOKCorona norvegese5.9524458097099740.16799816948669102
KWDDinaro kuwaitiano0.165465722431534686.043547783220017
RUBRublo russo54.185355146898180.01845517109353568
DKKCorona danese3.81404716811605750.26218868197530665
PKRRupia pakistana149.453872336025170.006691027702190588
ILSSiclo israeliano2.0117369786366120.4970828744609132
PLNZloty polacco2.2163613257551760.4511899699654216
QARRial del Qatar1.958114922017440.5106952552967131
XAUOncia d'oro0.000202970810021081374926.816816152706
OMRRial dell'Oman0.207117863906978734.8281687592583635
COPPeso colombiano2375.0454310620490.0004210445774727054
CLPPeso cileno522.95854858327320.001912197444155108
TWDNuovo dollaro taiwanese17.5037847753125320.05713050136507662
ARSPeso argentino539.42651676638710.0018538206204517685
CZKCorona ceca12.9310008227781190.07733353463550073
VNDDong vietnamita13678.8574826726580.0000731055207839342
MADDirham marocchino5.3804954697178950.18585648954229694
JODDinaro giordano0.38140205486548492.621905118871701
BHDDinaro del Bahrain0.20226681612048284.94396470553201
XOFFranco CFA335.38548851382790.0029816436138344433
LKRRupia singalese156.681124466261250.006382389732053103
UAHGrivnia ucraina22.2388778163511350.04496629768183492
NGNNaira nigeriana904.04077060186770.001106144802887869
TNDDinaro tunisino1.69938140452023050.5884494189121248
UGXScellino ugandese1983.8206184643290.000504077833798349
RONLeu rumeno2.5442969660101460.39303588117237576
BDTTaka bengalese64.275330671417340.015558068539734344
PENsol peruviano2.04023032440924370.49014073952143306
GELLari georgiano1.4755562488030730.6777105249706137
XAFFranco CFA BEAC della Repubblica Centrafricana335.38548851382790.0029816436138344433
FJDDollaro delle Figi1.22252230302833320.8179809869504066
VEFBolívar venezuelano2462919.24734073134.060222441640026e-7
VESBolívar venezuelano24.629192473407310.04060222441640027
BYNRublo bielorusso1.75909714253720660.5684734377759635
UZSSom uzbeco6901.8877119564160.00014488789759179363
BGNLev bulgaro11
DZDDinaro algerino71.906982476781510.013906855294934621
IRRRial iraniano22652.6429881477560.0000441449591786361
DOPPeso dominicano32.412861771865570.030851950285611683
ISKCorona islandese74.393158709907340.013442096253762439
CRCColón costaricano273.35136030672920.0036582953122234114
XAGOncia d'argento0.0173032320370203357.79267121081752
SYPLira siriana7017.9506191929670.00014249174071774754
JMDDollaro giamaicano85.300476871261940.011723263886428564
LYDDinaro libico2.62151334320749640.3814590540197181
GHSCedi ghanese8.542373373638130.11706348531732556
MURRupia mauriziana24.899757637275220.04016103347540173
AOAKwanza angolano494.94923141601730.002020409239022486
UYUPeso uruguaiano22.9004683781730730.04366722913637528
AFNAfghani afgano36.759983806603560.027203494029297153
LBPLira libanese48071.3612441337250.000020802406549742393
XPFFranco CFP61.013350977845720.016389855400059987
TTDDollaro di Trinidad3.6500458348996710.27396916237011776
TZSScellino tanzaniano1426.00199744198330.0007012612898115416
ALLLek albanese50.109622831496040.019956246794407266
XCDDollaro dei Caraibi Orientali1.4558835993053250.6868680988488023
GTQQuetzal guatemalteco4.1511956490392180.24089445175426671
NPRRupia nepalese72.642834554734760.013765982648247601
BOBBolíviano della Bolivia3.7153948264721980.26915039900335685
ZWDDollaro zimbabwiano194.68181051596470.005136586707046244
BBDDollaro di Barbados1.07588731978980220.9294653646400178
CUCPeso cubano convertibile0.53794365989490111.8589307292800357
LAKKip laotiano11784.780829417920.0000848552055803818
BNDDollaro del Brunei0.72317712852481031.3827870939998799
BWPPula del Botswana7.329338970451580.13643795218525515
HNLLempira honduregna13.5769234641716870.07365438883403243
PYGGuaraní paraguaiano4195.3378291992240.00023835982719677017
ETBBirr etiope65.911624863262550.01517183049385533
NADDollaro namibiano9.7430171320253860.10263761075745118
PGKKina papuana2.1416267055793360.46693478251593235
SDGSterlina sudanese323.56078824634540.0030906093578887024
MOPPataca di Macao4.3127266784503030.23187187006233634
BMDDollaro delle Bermuda0.53794365989490111.8589307292800357
NIOCórdoba nicaraguense19.7853663204997830.05054240511907488
BAMMarco bosniaco convertibile11
KZTTenge kazako267.147360464523050.0037432524066910973
PABBalboa panamense0.53794365989490111.8589307292800357
GYDDollaro della Guyana112.259804566225610.008907907900463771
YERRial yemenita134.604628431653740.007429165041733729
MGAAriary malgascio2516.8634380272920.0003973199280068196
KYDDollaro delle Cayman0.444800831975228462.2481972337131135
MZNMetical mozambicano34.3790827616957340.029087454337617568
RSDDinaro serbo59.8098539983992550.0167196529191789
SCRRupia delle Seychelles7.3235485500556580.13654582790912204
AMDDram armeno208.334369311698960.004799976131177148
AZNManat azero0.91450659770213231.0934858234076013
SBDDollaro delle Salomone4.5203173460151710.22122340611362995
SLLLeone sierraleonese12157.5045261265460.00008225372220516096
TOPPa'anga tongano1.28806048371822860.7763610580718323
BZDDollaro del Belize1.0873534610951730.9196641531750023
GMDDalasi gambese38.3811692898259760.026054443324765475
MWKKwacha malawiano932.11059328779670.0010728340684046296
BIFFranco del Burundi1574.96909626772530.0006349330932078253
HTGGourde haitiano70.644660335205730.01415535151920959
SOSScellino somalo307.1965343306740.0032552450573012487
GNFFranco guineano4636.7060262522350.00021567034751355195
MNTTugrik mongolo1836.9236236320650.0005443884476931849
MVRRufiyaa delle Maldive8.3071126821532390.12037876916589456
CDFFranco congolese1537.2083877537610.0006505298877930569
STNDobra di São Tomé12.5942489271740840.07940132085545347
TJSSomoni tagico5.7294301333250840.17453742810886644
KPWWon nordcoreano484.119305643783260.0020656065319894588
KGSSom kirghizo46.5317968405967550.02149068095147248
LRDDollaro liberiano97.647314992435160.010240936989178568
LSLLoti lesothiano9.7430171320253860.10263761075745118
MMKKyat birmano1129.1164530469670.0008856482405348526
GIPSterlina di Gibilterra0.42560786559383152.349580637107693
XPTOncia di platino0.00055782151719469771792.688107531298
MDLLeu moldavo9.7668192610463190.1023874787965381
CUPPeso cubano12.9010265070786760.07751321179375216
KHRRiel cambogiano2175.63792523646360.00045963530438609767
MKDDinaro macedone31.358655524944250.03188912226178032
VUVVatu di Vanuatu64.942836394940570.015398157141130131
ANGFiorino delle Antille olandesi0.96720892161788691.0339027873391224
MRUOuguiya mauritana21.3800730528696260.046772524936053966
SZLLilangeni dello Swaziland9.7430171320253860.10263761075745118
CVEEscudo capoverdiano56.380155739507010.017736737099845835
SRDDollaro surinamese19.0574623583916140.052472883387838246
SVCColón salvadoregno4.7070070240803850.21244922620343265
XPDOncia di palladio0.00052367955283252881909.5647225313705
BSDDollaro delle Bahamas0.53794365989490111.8589307292800357
XDRDiritti speciali di prelievo FMI0.410101243363840962.4384222583612165
RWFFranco ruandese737.38171645833240.0013561497087329903
AWGFiorino arubano o delle Antille olandesi0.9629191512118731.0385087873072825
BTNNgultrum del Bhutan45.3804994875744260.02203589672418235
DJFFranco gibutiano95.715362129059220.010447643698528093
KMFFranco delle Comore251.539116385370930.003975524818445924
ERNNacfa eritreo8.0691548984235160.12392871528533571
FKPSterlina delle Falkland0.42560786559383152.349580637107693
SHPSterlina di Sant'Elena0.42560786559383152.349580637107693
SPLLuigino di Seborga0.0896572762905210711.153584420294552
WSTTala samoano1.49552369509966040.6686620902608706
JEPSterlina di Jersey0.42560786559383152.349580637107693
TMTManat turkmeno1.8808642691677680.5316704753195579
GGPSterlina di Guernsey0.42560786559383152.349580637107693
IMPSterlina di Man0.42560786559383152.349580637107693
TVDDollaro di Tuvalu0.82837877593857071.2071772346738108
ZMWKwacha zambiano14.892863276212670.06714625532064275
ADACardano0.65488289965598271.5269905513265216
BCHBitcoin Cash0.0012131033977604473824.3320411484586
BTCBitcoin0.00000572079496259867174800.88109044032
CLFCLF0.01371238821593044472.92675675840655
CNHChinese Yuan Renminbi Offshore3.9016422515154240.25630233002823194
DOGEDogecoin1.39831499835975030.7151464449519734
DOTPolkadot0.0928480388731331710.770286719425407
ETHEthereum0.000173955972810076825748.580999238174
LINKChainlink0.03673897115858567527.21905291477674
LTCLitecoin0.0063623634187538825157.17429737703628
LUNATerra1.26444122830725550.7908631715044038
MXVMXV1.31033666242626930.7631626502370482
SLELeone sierraleonese12.1575045261265440.08225372220516097
UNIUniswap0.06089131064707596616.42270447742482
VEDVED24.629192473407310.04060222441640027
XBTXBT0.00000572079496259867174800.88109044032
XLMStellar Lumen2.1152678116323350.47275337642863674
XRPRipple0.49115523563202682.0360161664838676
ZWGDollaro zimbabwiano13.7726646360322280.07260759093659964

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,05330▼
GBP / EUR1,20046▲
USD / JPY154,197▼
GBP / USD1,26444▼
USD / CHF0,883214▲
USD / CAD1,39634▲
EUR / JPY162,415▼
AUD / USD0,652332▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%