1. Home
  2. Currency Tables
  3. BGN

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

BGN – 保加利亞列弗
 
OrLearn about our API

Currency Table: BGN — 保加利亞列弗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 30, 2025, 16:00 UTC

USD美元0.5536398887586151.8062282366290923
EUR歐元0.51129188119621851.95583
GBP英國鎊0.42769940602725082.3380906915177833
INR印度盧比47.356777491986750.02111630167760486
AUD澳洲元0.88043467885750891.1358026029797512
CAD加拿大元0.79285895294081891.2612583818229808
SGD新加坡元0.74325105447568221.3454404053357696
CHF瑞士法郎0.4876300974966562.0507347785415515
MYR馬來西亞令吉2.45648353459667270.4070859771360889
JPY日本圓83.076041898101450.012037164712620391
CNY中國元，人民幣4.02094214915269350.24869793269985827
NZD新西蘭元0.96875330709298521.032254540633032
THB泰國銖18.7664528154398770.05328657524331193
HUF匈牙利福林205.65496103497180.004862513381478549
AED阿聯酋迪拉姆2.03324249146601370.4918252516348788
HKD香港元4.3061693147217830.23222496072814286
MXN墨西哥披索11.2714306167921980.08871988250632516
ZAR南非蘭特10.1898819345230150.09813656393917872
PHP菲律賓披索31.7630254777302060.03148314699118077
SEK瑞典克朗5.5406495789574940.18048425292908635
IDR印尼盾9168.3178130155830.00010907126262359426
BRL巴西雷亞爾3.18896212824862730.31358164812988804
SAR沙地阿拉伯利雅2.0761495828448060.4816608631010913
TRY土耳其里拉21.035278008546420.04753918629426767
KES肯雅先令71.715331939930350.013944019681002277
KRW南韓圜814.08948590102680.0012283661898583656
EGP埃及鎊28.0011899448933160.03571276799193221
IQD伊拉克第納爾725.46004397700640.0013784356675495902
NOK挪威克朗5.8077828716653960.17218274548084947
KWD科威特第納爾0.17126598541884595.838871025991605
RUB俄羅斯盧布47.030999604017070.02126257167441933
DKK丹麥克朗3.81437685962204580.2621660199823797
PKR巴基斯坦盧比155.044176173430170.00644977466861712
ILS以色列謝克爾2.0444968441981040.4891178985371444
PLN波蘭茲羅提2.1352803770610550.4683225728774665
QAR卡塔爾利雅2.0152491950813590.4962165485244759
XAU黃金安士0.00017958117303352775568.512462123747
OMR阿曼里亞爾0.213177449221031134.690927692652702
COP哥倫比亞披索2324.62604556078760.0004301767167711322
CLP智利披索526.37894958151220.0018997720193693753
TWD台灣新台幣18.3989231451618950.0543510069643916
ARS阿根廷披索592.6730281745210.0016872709781986833
CZK捷克克朗12.738872407139320.07849988350927858
VND越南盾14148.3140041894790.00007067979970644477
MAD摩洛哥迪拉姆5.333280742190550.18750184892559543
JOD約旦第納爾0.3925306811298582.5475715608308778
BHD巴林第納爾0.208168598173239244.803798501673118
XOF非洲財政共同體法郎335.38548851382790.0029816436138344433
LKR斯里蘭卡盧比163.94936390844310.006099444219609453
UAH烏克蘭格里夫納23.0340625658174540.04341396560604988
NGN尼日利亞奈拉850.23479322111030.0011761457046605972
TND突尼西亞第納爾1.72153131272554980.5808781940868607
UGX烏干達先令2029.03054843370820.0004928462022279265
RON羅馬尼亞新列伊2.543822495632130.39310918970055886
BDT孟加拉塔卡67.385912964261370.014839896886614235
PEN秘魯索爾2.02591905410565070.49360313679534135
GEL格魯吉亞拉里1.532087603550290.6527041911198229
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）335.38548851382790.0029816436138344433
FJD斐濟元1.27265286802781970.7857602219131922
VES委內瑞拉玻利瓦爾38.350832921130530.02607505297359579
BYN白俄羅斯盧布1.81236742383150130.5517644970057526
UZS烏兹別克索姆7149.2533423284070.00013987474665072013
BGN保加利亞列弗11
DZD阿爾及利亞第納爾74.575733896756420.013409187516470336
IRR伊朗里亞爾23254.319282060630.00004300276382510334
DOP多米尼加披索35.011850710002280.02856175779689125
ISK冰島克朗73.068581671153410.013685772696403491
CRC哥斯達尼加科朗278.040994385085470.003596591942175997
XAG白銀安士0.01622351453413050561.63892527086116
SYP敍利亞鎊7198.327170160320.00013892116548208078
JMD牙買加元86.835450734356370.011516033964735911
LYD利比亞第納爾2.67684834978009970.3735736468157223
GHS加納塞地8.5552020498492030.11688794655850662
MUR毛里求斯盧比25.2351973193017760.03962719163028398
AOA安哥拉寬扎505.05148929774330.001979996141364647
UYU烏拉圭披索23.3616892598486250.04280512375955127
AFN阿富汗阿富汗尼39.317743104325990.025433809803034536
LBP黎巴嫩鎊49578.442565263980.000020170056747620134
XPF法屬波利尼西亞法郎61.0133509778457250.016389855400059987
TTD千里達元3.75725169566107950.2661519858131443
TZS坦桑尼亞先令1447.78535103077930.0006907101244587329
ALL阿爾巴尼亞列克50.8846507925513760.01965229169159165
XCD東加勒比海元1.49482772276119410.6689734106301123
GTQ危地馬拉格查爾4.2721744465952160.23407283866813247
NPR尼泊爾盧比75.80636157029780.013191505030519983
BOB玻利維亞玻利維亞諾3.83843987630019520.26052251232964013
BBD巴巴多斯元1.107279777517230.9031141183145461
CUC古巴可兌換披索0.5536398887586151.8062282366290923
LAK寮國基普11993.216126929080.00008338047021054184
BND文萊元0.74325105447568221.3454404053357696
BWP博茨瓦納普拉7.5197795560351840.1329826217043059
HNL洪都拉斯倫皮拉14.1951152094291720.07044676885297453
PYG巴拉圭瓜拉尼4425.7421850644470.00022595080286752812
ETB埃塞俄比亞比爾72.042019414278310.013880788019690156
NAD納米比亞元10.1898819345230150.09813656393917872
PGK巴布亞新幾內亞基那2.25974390284667370.44252802219767784
SDG蘇丹鎊331.58189173267470.003015846235675053
MOP澳門幣（帕塔卡）4.4353543941634360.22546112692052706
BMD百慕達元0.5536398887586151.8062282366290923
NIO尼加拉瓜科多巴20.2767990123092720.04931744894215986
BAM波斯尼亞可兌換馬克11
KZT哈薩克堅戈278.93280197643820.0035850928715242003
PAB巴拿馬巴波亞0.5536398887586151.8062282366290923
GYD圭亞那元115.701660991874760.008642918272972986
YER也門里亞爾136.068085694508740.007349261914694202
MGA馬達加斯加阿里亞里2575.07578106692560.00038833808595165775
KYD開曼群島元0.453987980273234952.202701488700527
MZN莫桑比克梅蒂卡爾35.19859815724070.028410222348422987
RSD塞爾維亞第納爾59.8965383601764360.01669545565365882
SCR塞舌爾盧比8.2524199816543080.12117657635252062
AMD亞美尼亞德拉姆216.015438413001020.004629298754508902
AZN阿塞拜疆馬納特0.94118783723400511.0624871682775185
SBD所羅門群島元4.7058217551811990.2125027364028357
TOP汤加潘加1.3327828339648060.750309783796635
BZD伯利茲元1.11708371467636480.8951880569574988
GMD岡比亞達拉西39.580903128173360.025264709012872633
MWK馬拉威克瓦查959.65294702485050.0010420433794323613
BIF布隆迪法郎1618.0810115993960.0006180160281415994
HTG海地古德73.679925301822270.013572217885721279
SOS索馬里先令316.22047336440760.003162350588374509
GNF幾內亞法郎4781.2995651235250.00020914815865007716
MNT蒙古圖格里克1934.43816934153640.0005169459618036746
MVR馬爾代夫羅非亞8.5592707612325930.11683238302605037
CDF剛果法郎1581.6273776566830.0006322601733675007
STN聖多美多布拉12.59514699938130.07939565930029417
TJS塔吉克斯坦索莫尼6.0172930302457070.16618768522216484
KPW北韓圜498.27589988275380.0020069202629212127
KGS吉爾吉斯索姆47.834494642469080.02090541579825046
LRD利比里亞元110.577059750847380.009043467083074947
LSL萊索托洛蒂10.1898819345230150.09813656393917872
MMK緬甸元1162.58588083684480.0008601515092202794
GIP直布羅陀鎊0.42769940602725082.3380906915177833
XPT白金安士0.00056091131677548071782.8130224733475
MDL摩爾多瓦列伊9.92676676018520.10073773507108605
CUP古巴披索13.2096161839541340.07570242663179805
KHR柬埔寨里爾2213.3470803710920.000451804422753407
MKD馬其頓第納爾31.374776165088710.03187273734601869
VUV瓦努阿圖瓦圖67.957936546630360.01471498475110166
ANG荷蘭盾0.98963160467897671.0104770252607147
MRU毛里塔尼亞烏吉亞22.1610199748163480.04512427682193302
SZL斯威士蘭里蘭吉尼10.1898819345230150.09813656393917872
CVE佛得角埃斯庫多56.380155739507020.017736737099845832
SRD蘇里南元20.1746356861729370.04956718998823699
SVC薩爾瓦多科朗4.84434902663788150.20642608418618197
XPD鈀安士0.00056988440382655271754.7418270887708
BSD巴哈馬元0.5536398887586151.8062282366290923
XDR國際貨幣基金組織特別提款權0.41763970923361762.3944083330462815
RWF盧旺達法郎780.63501353655620.0012810083876069584
AWG阿魯巴弗羅林或荷蘭盾0.9910154008779211.0090660539827332
BTN不丹努扎姆47.356777491986750.02111630167760486
DJF吉布提法郎98.251026224852410.010178010738650706
KMF科摩羅法郎251.539116385370930.003975524818445924
ERN厄立特里亞納克法8.3045983313792250.12041521577527282
FKP褔克蘭群島鎊0.42769940602725082.3380906915177833
SHP聖赫勒拿島鎊0.42769940602725082.3380906915177833
SPL塞波加鲁基尼0.0922733144240092410.837369463124032
WST薩摩亞塔拉1.55734313364913880.6421192468077461
JEP澤西島鎊0.42769940602725082.3380906915177833
TMT土庫曼馬納特1.93747854371293870.5161347480440343
GGP格恩西島鎊0.42769940602725082.3380906915177833
IMP人島鎊0.42769940602725082.3380906915177833
TVD圖瓦盧元0.88043467885750891.1358026029797512
ZMW贊比亞克瓦查15.7901084371142580.06333078737125863
ADACardano0.82664897734727321.2097033050340331
BCHBitcoin Cash0.0018188008626631455549.8128027802717
BTCBitcoin0.000006687772966311902149526.60699417684
CLFCLF0.01340576263229590374.59478639364343
CNHChinese Yuan Renminbi Offshore4.0251836265620920.24843587095033964
DOGEDogecoin3.2848767655639630.304425423347142
DOTPolkadot0.136208531172733887.341684044238334
ETHEthereum0.00030509284002176963277.6908167646475
LINKChainlink0.040705982949653124.566413277302324
LTCLitecoin0.0064057428675977045156.10991896947968
LUNATerra2.833903610999320.35287015271749833
MXVMXV1.33678344446851920.7480643212166513
SLE塞拉利昂利昂12.6146174541980630.07927311340441849
UNIUniswap0.093048532640263910.747079740269657
VEDVED38.350832921130530.02607505297359579
XBTXBT0.000006687772966311902149526.60699417684
XLMStellar Lumen2.0698455799631670.48312782831741236
XRPRipple0.258810590933148573.8638295148373683
ZWGZimbabwean Dollar14.7973127140897260.0675798382667022

即時貨幣匯率

貨幣匯率變更
EUR / USD1.08022▼
GBP / EUR1.19475▲
USD / JPY149.864▲
GBP / USD1.29060▼
USD / CHF0.884563▲
USD / CAD1.43781▲
EUR / JPY161.887▼
AUD / USD0.623357▼

中央銀行匯率

貨幣Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%