Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BGN — 保加利亞列弗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 20, 2024, 17:00 UTC

USD美元0.53794365989490111.8589307292800357
EUR歐元0.51129188119621851.95583
GBP英國鎊0.42560786559383152.349580637107693
INR印度盧比45.3804994875744260.02203589672418235
AUD澳洲元0.82837877593857071.2071772346738108
CAD加拿大元0.75287436602600871.3282428584710961
SGD新加坡元0.72317712852481031.3827870939998799
CHF瑞士法郎0.47635922839554092.0992560664105753
MYR馬來西亞令吉2.40439193120095450.41590557139347756
JPY日本圓83.589259646732240.01196325944536695
CNY中國元，人民幣3.8978669122391970.256550575613556
NZD新西蘭元0.91618808940782351.0914789349055478
THB泰國銖18.6248454773829370.053691720622023355
HUF匈牙利福林209.504773102740440.004773160941348116
AED阿聯酋迪拉姆1.97559809096402430.5061758282586891
HKD香港元4.18711328004883750.23882802616420643
MXN墨西哥披索10.928595244610590.09150306856621372
ZAR南非蘭特9.7430171320253860.10263761075745118
PHP菲律賓披索31.73165304078570.0315142737352721
SEK瑞典克朗5.9388573403205640.16838255958948875
IDR印尼盾8554.8801919396210.00011689234420164022
BRL巴西雷亞爾3.10604507281667750.32195282958117627
SAR沙地阿拉伯利雅2.0172887246058790.49571486114134283
TRY土耳其里拉18.5398832604284680.05393777220455321
KES肯雅先令69.617191375053420.014364268081609786
KRW南韓圜753.15794786497120.001327742743517172
EGP埃及鎊26.7638851648289840.0373637830920797
IQD伊拉克第納爾703.87115100529810.0014207145705172864
NOK挪威克朗5.9524458097099740.16799816948669102
KWD科威特第納爾0.165465722431534686.043547783220017
RUB俄羅斯盧布54.185355146898180.01845517109353568
DKK丹麥克朗3.81404716811605750.26218868197530665
PKR巴基斯坦盧比149.453872336025170.006691027702190588
ILS以色列謝克爾2.0117369786366120.4970828744609132
PLN波蘭茲羅提2.2163613257551760.4511899699654216
QAR卡塔爾利雅1.958114922017440.5106952552967131
XAU黃金安士0.000202970810021081374926.816816152706
OMR阿曼里亞爾0.207117863906978734.8281687592583635
COP哥倫比亞披索2375.0454310620490.0004210445774727054
CLP智利披索522.95854858327320.001912197444155108
TWD台灣新台幣17.5037847753125320.05713050136507662
ARS阿根廷披索539.42651676638710.0018538206204517685
CZK捷克克朗12.9310008227781190.07733353463550073
VND越南盾13678.8574826726580.0000731055207839342
MAD摩洛哥迪拉姆5.3804954697178950.18585648954229694
JOD約旦第納爾0.38140205486548492.621905118871701
BHD巴林第納爾0.20226681612048284.94396470553201
XOF非洲財政共同體法郎335.38548851382790.0029816436138344433
LKR斯里蘭卡盧比156.681124466261250.006382389732053103
UAH烏克蘭格里夫納22.2388778163511350.04496629768183492
NGN尼日利亞奈拉904.04077060186770.001106144802887869
TND突尼西亞第納爾1.69938140452023050.5884494189121248
UGX烏干達先令1983.8206184643290.000504077833798349
RON羅馬尼亞新列伊2.5442969660101460.39303588117237576
BDT孟加拉塔卡64.275330671417340.015558068539734344
PEN秘魯索爾2.04023032440924370.49014073952143306
GEL格魯吉亞拉里1.4755562488030730.6777105249706137
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）335.38548851382790.0029816436138344433
FJD斐濟元1.22252230302833320.8179809869504066
VEF委內瑞拉玻利瓦爾2462919.24734073134.060222441640026e-7
VES委內瑞拉玻利瓦爾24.629192473407310.04060222441640027
BYN白俄羅斯盧布1.75909714253720660.5684734377759635
UZS烏兹別克索姆6901.8877119564160.00014488789759179363
BGN保加利亞列弗11
DZD阿爾及利亞第納爾71.906982476781510.013906855294934621
IRR伊朗里亞爾22652.6429881477560.0000441449591786361
DOP多米尼加披索32.412861771865570.030851950285611683
ISK冰島克朗74.393158709907340.013442096253762439
CRC哥斯達尼加科朗273.35136030672920.0036582953122234114
XAG白銀安士0.0173032320370203357.79267121081752
SYP敍利亞鎊7017.9506191929670.00014249174071774754
JMD牙買加元85.300476871261940.011723263886428564
LYD利比亞第納爾2.62151334320749640.3814590540197181
GHS加納塞地8.542373373638130.11706348531732556
MUR毛里求斯盧比24.899757637275220.04016103347540173
AOA安哥拉寬扎494.94923141601730.002020409239022486
UYU烏拉圭披索22.9004683781730730.04366722913637528
AFN阿富汗阿富汗尼36.759983806603560.027203494029297153
LBP黎巴嫩鎊48071.3612441337250.000020802406549742393
XPF法屬波利尼西亞法郎61.013350977845720.016389855400059987
TTD千里達元3.6500458348996710.27396916237011776
TZS坦桑尼亞先令1426.00199744198330.0007012612898115416
ALL阿爾巴尼亞列克50.109622831496040.019956246794407266
XCD東加勒比海元1.4558835993053250.6868680988488023
GTQ危地馬拉格查爾4.1511956490392180.24089445175426671
NPR尼泊爾盧比72.642834554734760.013765982648247601
BOB玻利維亞玻利維亞諾3.7153948264721980.26915039900335685
ZWD津巴布韋元194.68181051596470.005136586707046244
BBD巴巴多斯元1.07588731978980220.9294653646400178
CUC古巴可兌換披索0.53794365989490111.8589307292800357
LAK寮國基普11784.780829417920.0000848552055803818
BND文萊元0.72317712852481031.3827870939998799
BWP博茨瓦納普拉7.329338970451580.13643795218525515
HNL洪都拉斯倫皮拉13.5769234641716870.07365438883403243
PYG巴拉圭瓜拉尼4195.3378291992240.00023835982719677017
ETB埃塞俄比亞比爾65.911624863262550.01517183049385533
NAD納米比亞元9.7430171320253860.10263761075745118
PGK巴布亞新幾內亞基那2.1416267055793360.46693478251593235
SDG蘇丹鎊323.56078824634540.0030906093578887024
MOP澳門幣（帕塔卡）4.3127266784503030.23187187006233634
BMD百慕達元0.53794365989490111.8589307292800357
NIO尼加拉瓜科多巴19.7853663204997830.05054240511907488
BAM波斯尼亞可兌換馬克11
KZT哈薩克堅戈267.147360464523050.0037432524066910973
PAB巴拿馬巴波亞0.53794365989490111.8589307292800357
GYD圭亞那元112.259804566225610.008907907900463771
YER也門里亞爾134.604628431653740.007429165041733729
MGA馬達加斯加阿里亞里2516.8634380272920.0003973199280068196
KYD開曼群島元0.444800831975228462.2481972337131135
MZN莫桑比克梅蒂卡爾34.3790827616957340.029087454337617568
RSD塞爾維亞第納爾59.8098539983992550.0167196529191789
SCR塞舌爾盧比7.3235485500556580.13654582790912204
AMD亞美尼亞德拉姆208.334369311698960.004799976131177148
AZN阿塞拜疆馬納特0.91450659770213231.0934858234076013
SBD所羅門群島元4.5203173460151710.22122340611362995
SLL塞拉利昂利昂12157.5045261265460.00008225372220516096
TOP汤加潘加1.28806048371822860.7763610580718323
BZD伯利茲元1.0873534610951730.9196641531750023
GMD岡比亞達拉西38.3811692898259760.026054443324765475
MWK馬拉威克瓦查932.11059328779670.0010728340684046296
BIF布隆迪法郎1574.96909626772530.0006349330932078253
HTG海地古德70.644660335205730.01415535151920959
SOS索馬里先令307.1965343306740.0032552450573012487
GNF幾內亞法郎4636.7060262522350.00021567034751355195
MNT蒙古圖格里克1836.9236236320650.0005443884476931849
MVR馬爾代夫羅非亞8.3071126821532390.12037876916589456
CDF剛果法郎1537.2083877537610.0006505298877930569
STN聖多美多布拉12.5942489271740840.07940132085545347
TJS塔吉克斯坦索莫尼5.7294301333250840.17453742810886644
KPW北韓圜484.119305643783260.0020656065319894588
KGS吉爾吉斯索姆46.5317968405967550.02149068095147248
LRD利比里亞元97.647314992435160.010240936989178568
LSL萊索托洛蒂9.7430171320253860.10263761075745118
MMK緬甸元1129.1164530469670.0008856482405348526
GIP直布羅陀鎊0.42560786559383152.349580637107693
XPT白金安士0.00055782151719469771792.688107531298
MDL摩爾多瓦列伊9.7668192610463190.1023874787965381
CUP古巴披索12.9010265070786760.07751321179375216
KHR柬埔寨里爾2175.63792523646360.00045963530438609767
MKD馬其頓第納爾31.358655524944250.03188912226178032
VUV瓦努阿圖瓦圖64.942836394940570.015398157141130131
ANG荷蘭盾0.96720892161788691.0339027873391224
MRU毛里塔尼亞烏吉亞21.3800730528696260.046772524936053966
SZL斯威士蘭里蘭吉尼9.7430171320253860.10263761075745118
CVE佛得角埃斯庫多56.380155739507010.017736737099845835
SRD蘇里南元19.0574623583916140.052472883387838246
SVC薩爾瓦多科朗4.7070070240803850.21244922620343265
XPD鈀安士0.00052367955283252881909.5647225313705
BSD巴哈馬元0.53794365989490111.8589307292800357
XDR國際貨幣基金組織特別提款權0.410101243363840962.4384222583612165
RWF盧旺達法郎737.38171645833240.0013561497087329903
AWG阿魯巴弗羅林或荷蘭盾0.9629191512118731.0385087873072825
BTN不丹努扎姆45.3804994875744260.02203589672418235
DJF吉布提法郎95.715362129059220.010447643698528093
KMF科摩羅法郎251.539116385370930.003975524818445924
ERN厄立特里亞納克法8.0691548984235160.12392871528533571
FKP褔克蘭群島鎊0.42560786559383152.349580637107693
SHP聖赫勒拿島鎊0.42560786559383152.349580637107693
SPL塞波加鲁基尼0.0896572762905210711.153584420294552
WST薩摩亞塔拉1.49552369509966040.6686620902608706
JEP澤西島鎊0.42560786559383152.349580637107693
TMT土庫曼馬納特1.8808642691677680.5316704753195579
GGP格恩西島鎊0.42560786559383152.349580637107693
IMP人島鎊0.42560786559383152.349580637107693
TVD圖瓦盧元0.82837877593857071.2071772346738108
ZMW贊比亞克瓦查14.892863276212670.06714625532064275
ADACardano0.65488289965598271.5269905513265216
BCHBitcoin Cash0.0012131033977604473824.3320411484586
BTCBitcoin0.00000572079496259867174800.88109044032
CLFCLF0.01371238821593044472.92675675840655
CNHChinese Yuan Renminbi Offshore3.9016422515154240.25630233002823194
DOGEDogecoin1.39831499835975030.7151464449519734
DOTPolkadot0.0928480388731331710.770286719425407
ETHEthereum0.000173955972810076825748.580999238174
LINKChainlink0.03673897115858567527.21905291477674
LTCLitecoin0.0063623634187538825157.17429737703628
LUNATerra1.26444122830725550.7908631715044038
MXVMXV1.31033666242626930.7631626502370482
SLE塞拉利昂利昂12.1575045261265440.08225372220516097
UNIUniswap0.06089131064707596616.42270447742482
VEDVED24.629192473407310.04060222441640027
XBTXBT0.00000572079496259867174800.88109044032
XLMStellar Lumen2.1152678116323350.47275337642863674
XRPRipple0.49115523563202682.0360161664838676
ZWGZimbabwean Dollar13.7726646360322280.07260759093659964

即時貨幣匯率

貨幣匯率變更
EUR / USD1.05366▼
GBP / EUR1.20081▲
USD / JPY154.181▼
GBP / USD1.26524▼
USD / CHF0.883137▲
USD / CAD1.39618▲
EUR / JPY162.454▼
AUD / USD0.652709▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%