Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ETB — Birr éthiopien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.01753664034586546457.02346517220817
EUREuro0.01640985598269209560.93898697555458
GBPLivre britannique0.01406107977396014571.11829362151191
INRRoupie indienne1.4624324191986310.6837922811831331
AUDDollar australien0.0268667090754223937.22078491983218
CADDollar canadien0.02398905722916192341.685673198710184
SGDDollar de Singapour0.02389001459450130741.85849263692652
CHFFranc suisse0.0160326041109400862.372899192192705
MYRRinggit malais0.0836115833220111811.960065343443206
JPYYen japonais2.7641953533527840.3617689317026985
CNYYuan ou renminbi chinois0.12707797224485997.869184425394767
NZDDollar néo-zélandais0.02953418460562322333.859069188915505
THBBaht thaïlandais0.64867111423781821.5416132737388648
HUFForint hongrois6.4398619120927420.15528283271450352
AEDDirham des Émirats arabes unis0.0644033116701909215.527151850839529
HKDDollar de Hong Kong0.137282674570718387.284240368473229
MXNPeso mexicain0.30076007655128213.3249093811475063
ZARRand sud-africain0.3298483482573723.0316962485430614
PHPPeso philippin1.01226114420915180.9878873704880462
SEKCouronne suédoise0.191978073856654025.20892818596919
IDRRoupie indonésienne284.566238147973370.003514120320485819
BRLRéal brésilien0.0896954910865020311.14883243167266
SARRial saoudien0.065762401296995515.206257379255511
TRYLivre turque0.56964959226187041.7554651378391501
KESShilling kényan2.3672633785950870.42242870355789286
KRWWon sud-coréen24.1484147764554640.041410585715754435
EGPLivre égyptienne0.84000913715594041.1904632411330054
IQDDinar irakien22.9488174106562430.04357523013519868
NOKCouronne norvégienne0.19347891160627895.168521942251547
KWDDinar koweïtien0.005403055463776674185.0804617321125
RUBRouble russe1.6064934708085950.6224737405852455
DKKCouronne danoise0.122378885207452818.17134425031599
PKRRoupie pakistanaise4.8817198282458840.20484584023317937
ILSShekel israélien0.06700678287643914.923862287852371
PLNZloty polonais0.0709439804982240214.09562859283084
QARRial qatari0.063833370858950315.665787135222024
XAUOnce d’or0.000007503948281969393133263.178585974
OMRRial omanais0.006751840218967744148.1077702625026
COPPeso colombien69.042651373548990.014483800666773222
CLPPeso chilien16.6511025228725240.060056083290963215
TWDNouveau dollar de Taïwan0.57194690886944161.7484140302055033
ARSPeso argentin15.339517474419740.06519109885089966
CZKCouronne tchèque0.41308854330658432.420788511817488
VNDDong vietnamien445.19805738811970.0022461912926277864
MADDirham marocain0.177806912308145055.624078316297221
JODDinar jordanien0.01243347800521861580.42801857857287
BHDDinar bahreïni0.006593776770045415151.65815205374514
XOFFranc CFA10.764159900838760.09290088675866646
LKRRoupie sri lankaise5.1878766210604570.19275708985453655
UAHHryvnia ukrainienne0.69532253848788991.4381814836244036
NGNNaira nigérian21.690918789563120.04610224258832058
TNDDinar tunisien0.0552043235904800718.11452319239084
UGXShilling ougandais66.894398104540630.014948934863532652
RONLeu roumain0.0816616661638516212.245647768115958
BDTTaka bangladais1.92403950519815380.5197398480115987
PENSol péruvien0.0658009027282461715.197359892309393
GELLari géorgien0.0469621197574603621.293757717168226
XAFFranc CFA d’Afrique centrale, BEAC10.764159900838760.09290088675866646
FJDDollar de Fidji0.03967950692682209525.201926068391526
VEFBolivar vénézuélien63801.148746501080.000015673698979516276
VESBolivar vénézuélien0.63801148746501081.5673698979516275
BYNRouble biélorusse0.0573444796175829117.438470218384907
UZSSom ouzbek222.142622823787380.004501612465399046
BGNLev bulgare0.0320948886266286831.157609288923158
DZDDinar algérien2.35808525636747920.4240728774753689
IRRRial iranien734.34455479582440.0013617585824927073
DOPPeso dominicain1.02858115313153990.9722130304988345
ISKCouronne islandaise2.4663811270646460.40545234028373633
CRCColon costaricain8.809057857675510.11351951776871119
XAGOnce d’argent0.00064359504472409851553.7720624133892
SYPLivre syrienne228.006983260596880.004385830581588224
JMDDollar jamaïcain2.72924569325788720.3664016041026724
LYDDinar libyen0.0852988181681768311.723491854580919
GHSCédi ghanéen0.236955333216170524.220204653877599
MURRoupie mauricienne0.81230230987127171.2310687632520378
AOAKwanza angolais14.7994696399505070.06756998894747855
UYUPeso uruguayen0.67732344313899321.4763995106467778
AFNAfghani afghan1.2639957723528370.7911418866050257
LBPLivre libanaise1614.85319479175720.0006192513370411696
XPFFranc CFP1.95821670437136450.5106687108570165
TTDDollar de Trinidad0.118954988187918898.406541123103237
TZSShilling tanzanien45.3604140969732440.022045654121722994
ALLLek albanais1.6545393534443730.6043978330997256
XCDDollar des Caraïbes orientales0.0473821309618232321.105002660300798
GTQQuetzal guatémaltèque0.136227242267039977.340675648705758
NPRRoupie népalaise2.34098869503220850.4271699398301629
BOBBolíviano bolivien0.121200382595901788.250799036948036
ZWDDollar du Zimbabwe6.3465101411687120.1575669112246703
BBDDollar de la Barbade0.0350732806917309328.511732586104085
CUCPeso cubain convertible0.01753664034586546457.02346517220817
LAKKip laotien377.0667293643950.002652050478401148
BNDDollar du Brunei0.02389001459450130741.85849263692652
BWPPula du Botswana0.242978465163884134.115591064111463
HNLLempira hondurien0.4324064238493862.312639093327429
PYGGuarani paraguayen130.173727658152020.00768204166839326
ETBBirr éthiopien11
NADDollar namibien0.3298483482573723.0316962485430614
PGKKina de Papouasie-Nouvelle-Guinée0.0667044009695904214.991514584710622
SDGLivre soudanaise10.2713146735704940.09735852047967507
MOPPataca de Macao0.141401154807839937.072078027643911
BMDDollar bermudien0.01753664034586546457.02346517220817
NIOCordoba nicaraguayen0.64514441227521871.5500405505696295
BAMMark convertible de Bosnie-Herzégovine0.0320948886266286831.157609288923158
KZTTenge kazakh7.7684688712266860.1287254948917745
PABBalboa panaméen0.01753664034586546457.02346517220817
GYDDollar guyanien3.6587072096051390.27332058640131623
YERRial yéménite4.3903038321498540.2277746685040515
MGAAriary malgache78.067067862821650.012809498644898332
KYDDollar des îles Caïmans0.01441189016012270269.3871510877159
MZNMetical mozambicain1.12181363667501980.8914136602617283
RSDDinar serbe1.92241261726382250.5201796903639261
SCRRoupie seychelloise0.23952718211755224.1748915140212866
AMDDram arménien6.776134233712540.1475767695133329
AZNManat azerbaïdjanais0.02982891437286088633.524518777318484
SBDDollar des îles Salomon0.145250248188991546.884669819626439
SLLLeone de Sierra Leone398.04887997557810.002512254274051353
TOPPa’anga de Tonga0.0418719668898764123.882326871102272
BZDDollar bélizien0.03549933486636875528.169541873512028
GMDDalasi gambien1.19161651968569140.83919615369529
MWKKwacha malawien30.502951161872370.032783713113305746
BIFFranc burundais50.256337896216990.01989798783319774
HTGGourde haïtienne2.32259950743870420.43055205893106
SOSShilling somalien10.0046866899369210.09995315505540382
GNFFranc guinéen150.539940333561220.006642755389594511
MNTTugrik mongol59.5280441624830.016798804900602475
MVRRufiyaa maldivien0.27040848810393043.6981087650460664
CDFFranc congolais48.993828755454830.020410733870001186
STNDobra de Sao Tomé0.401750066870577072.4891097288159205
TJSSomoni tadjik0.191461467388723025.222983055748268
KPWWon nord-coréen15.7830257698214870.06335920720043976
KGSSom du Kirghizistan1.55742127252865340.6420870304258682
LRDDollar libérien3.3893641909875190.29504058686258844
LSLLoti du Lesotho0.3298483482573723.0316962485430614
MMKKyat du Myanmar36.806088361495640.027169418009824184
GIPLivre de Gibraltar0.01406107977396014571.11829362151191
XPTOnce de platine0.0000191621696961205552186.157197138986
MDLLeu moldave0.31243346802163483.200681432537035
CUPPeso cubain0.420377826811232042.37881243067809
KHRRiel cambodgien71.213047189538340.014042370597320915
MKDDinar macédonien1.00673637985410510.993308695315966
VUVVatu vanuatais2.12364054188193170.470889484485834
ANGFlorin néerlandais0.03143190519713153631.81480707988581
MRUOuguiya mauritanien0.69109313148633231.4469829816558912
SZLLilangeni du Swaziland0.3298483482573723.0316962485430614
CVEEscudo cap-verdien1.80951481921145720.5526343246173445
SRDDollar du Surinam0.59430738487802861.6826309506573485
SVCColon salvadorien0.153445603026322826.5169674482523625
XPDOnce de palladium0.0000182472499904410154802.778529578936
BSDDollar bahaméen0.01753664034586546457.02346517220817
XDRDroits de tirage spéciaux du FMI0.0133358325504800874.98594453812339
RWFFranc rwandais22.6202908325078450.04420809650081466
AWGFlorin arubais ou néerlandais0.0313905862190991831.85668445374758
BTNNgultrum du Bhoutan1.4624324191986310.6837922811831331
DJFFranc de Djibouti3.11716855029420170.320803955213015
KMFFranc comorien8.073119925629070.12386784901155529
ERNNakfa érythréen0.2630496051879823.801564344813878
FKPLivre des Îles Malouines0.01406107977396014571.11829362151191
SHPLivre de Sainte-Hélène0.01406107977396014571.11829362151191
SPLLuigino de Seborga0.0029227733792864838342.1407924018122
WSTTala de Samoa0.0486442138019075420.557429586019662
JEPLivre de Jersey0.01406107977396014571.11829362151191
TMTManat turkmène0.06144048801924699416.275912386743048
GGPLivre de Guernesey0.01406107977396014571.11829362151191
IMPLivre mannoise0.01406107977396014571.11829362151191
TVDDollar des Tuvalu0.0268667090754223937.22078491983218
ZMWKwacha zambien0.465113195282554462.150014254900904
ADACardano0.037460568890371626.69473608173173
BCHBitcoin Cash0.0000363923423285710227478.308237799705
BTCBitcoin2.762692786870548e-73619656.896895707
CLFCLF0.00044408967687712582251.7974455791905
CNHChinese Yuan Renminbi Offshore0.127438861954394477.846899953939185
DOGEDogecoin0.116403281795320768.59082308141761
DOTPolkadot0.002573755694664877388.53726562816126
ETHEthereum0.000005623860270554045177813.80615658205
LINKChainlink0.0011940320867050757837.498431687455
LTCLitecoin0.000201862635166905454953.86379541302
LUNATerra0.0458041579111085221.832079130036313
MXVMXV0.037005245794610427.02319572609471
SLELeone de Sierra Leone0.398048879975578032.512254274051353
UNIUniswap0.0023088789201377077433.11062839984584
VEDVED0.63801148746501081.5673698979516275
XBTXBT2.762692786870548e-73619656.896895707
XLMStellar Lumen0.154700955583079566.464084182485653
XRPRipple0.0337057193778341229.668555321137266
ZWLDollar du Zimbabwe540.45450573839720.0018502945009844034

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06977▼
GBP / EUR1,16791▲
USD / JPY158,337▲
GBP / USD1,24940▼
USD / CHF0,914756▲
USD / CAD1,36708▲
EUR / JPY169,385▲
AUD / USD0,653298▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement