Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ETB — Birr etíope

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.01758180842342600356.8769705548378
EUREuro0.0163994344311176460.97771262785243
GBPLibra esterlina0.0140739695292019171.05315937519347
INRRúpia indiana1.46440887878314350.6828693915260565
AUDDólar australiano0.02702892018767557436.99740844460267
CADDólar canadense0.0240754655940967541.53606068765697
SGDDólar de Cingapura0.02391961642781626341.80669046335936
CHFFranco suíço0.01605983310934680562.26714768399437
MYRRinggit malaio0.0840025086169448311.904406385766935
JPYIene japonês2.73451347773396320.365695765679195
CNYYuan Renminbi chinês0.127265453543041927.857591924282848
NZDDólar neozelandês0.02959941015285951633.78445701572174
THBBaht tailandês0.6510597022889771.5359574498071815
HUFForint húngaro6.4437138367245090.15519000770964148
AEDDirham dos Emirados0.06456919143503215.48726223412874
HKDDólar de Hong Kong0.13763682294319287.26549755084606
MXNPeso mexicano0.302261566922142573.3083928273870917
ZARRand sul-africano0.334758352818323672.9872294196127465
PHPPeso filipino1.01474387113143270.9854703521244298
SEKCoroa sueca0.191744524255986265.215272790084799
IDRRupia indonésia284.64329843415870.0035131689574322148
BRLReal brasileiro0.090809342835890311.01208277442542
SARRial saudita0.0659317815878475215.167192147956746
TRYLira turca0.57136716818741371.7501880676349795
KESXelim queniano2.3734401520905110.4213293514560316
KRWWon sul-coreano24.1567741396319350.041396255734302966
EGPLibra egípcia0.8422015114540511.187364290374535
IQDDinar iraquiano23.0218129562787260.04343706561681844
NOKCoroa norueguesa0.193094104542788225.178822017211859
KWDDinar kuwaitiano0.005411544833312672184.79011646436845
RUBRublo russo1.6130022745740030.6199619279917643
DKKCoroa dinamarquesa0.122306250359221628.176197022334781
PKRRúpia paquistanesa4.89528026157412550.2042783960398705
ILSShekel israelense0.0668994958605135814.947795751480914
PLNZloty polonês0.0708727891535250514.109787577765482
QARRial do Qatar0.0639977826612706515.625541361219174
XAUOnça de ouro0.000007544307191543857132550.27593797666
OMRRial omanense0.006769600784586975147.71919819508406
COPPeso colombiano69.685163519874690.014350256919678363
CLPPeso chileno16.6495966712849080.06006151498700698
TWDNovo dólar taiwanês0.57307961483855571.7449582468252924
ARSPeso argentino15.3619432635171160.06509593108411534
CZKCoroa checa0.41256754899480982.4238455070846596
VND Dong vietnamita446.07786179887530.0022417611041430107
MADDirham marroquino0.17807409455786165.615639953036909
JODDinar jordaniano0.01246550217220903780.22139711542708
BHDDinar baremita 0.006610759967208178151.268538709675
XOFFranco CFA10.7573238111326330.09295992363501332
LKRRúpia cingalesa5.22244562046470850.19148117044654206
UAHHryvna ucraniano0.6960858755624491.436604354587691
NGNNaira nigeriano21.7281691973733470.04602320567905403
TNDDinar tunisiano0.055256275218282218.09749202329762
UGXXelim ugandês66.913254799430520.014944722133117797
RONLeu romeno0.0816135816805857312.252862567822831
BDTTaka bengalês1.9295553939295750.5182541030674852
PENSol peruano0.0657064035115159515.219216797107702
GELLari georgiano0.0471184529011517421.223107687721992
XAFFranco CFA centroafricano BEAC10.7573238111326330.09295992363501332
FJDDólar fijiano0.04029220100663738524.81869878082036
VEFBolívar venezuelano63928.854103485740.000015642388934130365
VESBolívar venezuelano0.63928854103485741.5642388934130367
BYNRublo bielorrusso0.0574936370074542217.3932290954275
UZSSom uzbeque222.823436789427350.004487858254089404
BGNLev búlgaro0.0320745058434128131.17740940053708
DZDDinar argelino2.36757947148211920.4223723055741795
IRRRial iraniano736.60929961914720.0013575717826492754
DOPPeso dominicano1.03257218897153140.9684552912431488
ISKCoroa islandesa2.4616390037391180.4062334072871958
CRCColón costarriquenho8.8313204526658460.11323335002503927
XAGOnça de prata0.00064396956707940961552.8684135421067
SYPLibra síria228.59641272845440.004374521839885047
JMDDólar jamaicano2.7343391338887160.36571908275979736
LYDDinar líbio0.085628210462083911.678394241846258
GHSCedi ganês0.237331207847195254.213520881096455
MURRupia mauriciana0.81578852213378441.2258078814156275
AOAKwanza angolano14.8369792348786650.06739916422132661
UYUPeso uruguaio0.67429974154217031.4830199959930737
AFNAfegane afegão1.2681038531381360.7885789460581893
LBPLibra libanesa1609.97993685870870.0006211257526296489
XPFFranco CFP1.95697308246510930.5109932318232736
TTDDólar de Trinidad e Tobago0.119163242264147468.391849541852128
TZSXelim tanzaniano45.545919554268720.02195586365993738
ALLLek albanês1.6542346044631770.6045091774177426
XCDDólar do Caribe Oriental0.04749262423052707421.055901125742068
GTQQuetzal guatemalteco0.13651856239348847.3250112106930425
NPRRúpia nepalesa2.3441525127121170.426593404045639
BOBBolíviano da Bolívia0.121449863761528768.233850323319723
ZWDDólar zimbabuano6.3628564684378710.1571621181399221
BBDDólar barbadiano0.0351636168468520128.4384852774189
CUCPeso conversível cubano0.01758180842342600356.8769705548378
LAKKip laosiano377.51741539753030.002648884420198173
BNDDólar bruneano0.02391961642781626341.80669046335936
BWPPula botsuano0.243268496547315284.110684343402031
HNLLempira hondurenha0.43335590493782052.3075721101423174
PYGGuarani paraguaio130.128279892437580.007684724648835654
ETBBirr etíope11
NADDólar namibiano0.334758352818323672.9872294196127465
PGKKina de Papua Nova Guiné0.0668278041159104714.963831495428689
SDGLibra sudanesa10.2943057590876530.09714108201198664
MOPPataca de Macau0.14176592763148867.053881117326271
BMDDólar bermudense0.01758180842342600356.8769705548378
NIOCórdoba nicaraguense0.64664580226057521.546441647814232
BAMMarco conversível bósnio0.0320745058434128131.17740940053708
KZTTenge cazaquistanês7.8151164160005480.12795714699177296
PABBalboa panamenho0.01758180842342600356.8769705548378
GYDDólar guianense3.66796874712156030.27263045814791914
YERRial iemenita4.4017073773148440.22718457050409968
MGAAriary malgaxe78.014459839309880.012818136561603424
KYDDólar caimanês0.01443706128692321769.26617405896715
MZNMetical moçambicano1.12454512969006330.8892484379667455
RSDDinar sérvio1.92131389586743050.5204771600054047
SCRRúpia seichelense0.239280733299166024.179191471925689
AMDDram armênio6.8227635903301890.1465681738434095
AZNManat azeri0.02990737941064455433.436563808197874
SBDDólar das Ilhas Salomão0.144729087928081346.909461078735736
SLLLeone de Serra Leoa398.1015310736370.0025119220147260114
TOPPa'anga de Tonga0.0420421169722601723.78567189325434
BZDDólar belizenho0.03541658372588011428.23536024083728
GMDDalasi gambiano1.19455039064754030.837135049160983
MWKKwacha malawiana30.6050283903302760.03267436929795341
BIFFranco burundês50.365285733866850.019854945433727095
HTGGourde haitiano2.32821602827518430.4295134076286003
SOSXelim somaliano10.026217561340560.09973850994973767
GNFFranco guineense150.843307210226130.00662939588434194
MNTTughrik mongol59.713801434078090.016746547297009123
MVRRufiyaa maldiva0.27108063213527833.6889393097658365
CDFFranco congolês48.950640237607350.020428741996958173
STNDobra de São Tomé0.40275672198671392.4828884172738594
TJSSomoni tajiquistanês0.19181319925850995.213405562629103
KPWWon norte-coreano15.8233642296723520.06319768574401997
KGSSom quirguistanês1.56202585803676390.6401942674987805
LRDDólar liberiano3.3981775962022340.2942753789906652
LSLLoti do Basotho0.334758352818323672.9872294196127465
MMKKyat birmanês36.869252997922230.027122871191785605
GIPLibra de Gibraltar0.0140739695292019171.05315937519347
XPTOnça de platina0.0000192657506869139151905.581892494905
MDLLeu moldavo0.31333487690748023.1914736395440415
CUPPeso cubano0.421331616353113172.373427393499736
KHRRiel cambojano71.315108129106750.014022274188936654
MKDDinar macedônio1.01054325760117770.9895667429158796
VUVVatu de Ni-Vanuatu2.1336716605441150.4686756723126681
ANGFlorim holandês0.0314981096486778631.747936976337733
MRUOuguiya mauritano0.69337268420257691.4422258372495076
SZLLilangeni swazi0.334758352818323672.9872294196127465
CVEEscudo caboverdiano1.8083656347193420.5529855139915882
SRDDólar do Suriname0.59707939300771011.6748191475217886
SVCColón salvadorenho0.153840823704977546.500225206267177
XPDOnça de paládio0.00001797775620827644655624.29417858212
BSDDólar bahamense0.01758180842342600356.8769705548378
XDRDireitos de saque especiais do FMI0.01334600031146766174.92881587457643
RWFFranco ruandês22.6644093628082180.044122041037653395
AWGFlorim arubano ou holandês0.0314714370779325531.774843885384243
BTNNgultrum butanês1.46440887878314350.6828693915260565
DJFFranco djibutiano3.12513070794963840.31998661606576073
KMFFranco comorense8.0679928583494750.12394656484668443
ERNNakfa eritreana0.263727126351390063.7917980369891864
FKPLibra das Malvinas0.0140739695292019171.05315937519347
SHPLibra de Santa Helena0.0140739695292019171.05315937519347
SPLLuigino de Seborga0.002930301392183128341.2618246940741
WSTTala samoana0.0488663556132725120.463977463635363
JEPLibra de Jersey0.0140739695292019171.05315937519347
TMTManat turcomano0.0614247987440704216.280069620847296
GGPLibra de Guernsey0.0140739695292019171.05315937519347
IMPLibra da Ilha de Man0.0140739695292019171.05315937519347
TVDDólar Tuvaluano0.02702892018767557436.99740844460267
ZMWKwacha zambiano0.462737985362229152.1610501658237644
ADACardano0.0362660703128192127.57398282676696
BCHBitcoin Cash0.0000366929409950468327253.198377720386
BTCBitcoin2.7471693468467485e-73640110.505556632
CLFCLF0.000448445861373201832229.923578596232
CNHChinese Yuan Renminbi Offshore0.127646512252776127.834134927397921
DOGEDogecoin0.110994925403831329.009420893448178
DOTPolkadot0.0024894677283832456401.692292934216
ETHEthereum0.000005570812581085432179507.02620929986
LINKChainlink0.00119756020466172835.0310874620908
LTCLitecoin0.00021016919849452634758.071150116911
LUNATerra0.0478408633088531720.902632829682766
MXVMXV0.0374865176797046626.676257542625883
SLELeone de Serra Leoa0.3981015310736372.5119220147260113
UNIUniswap0.0021903329377886125456.5515966762626
VEDVED0.63928854103485741.5642388934130367
XBTXBT2.7471693468467485e-73640110.505556632
XLMStellar Lumen0.151691860198258926.592311536644191
XRPRipple0.03341834995555669629.92367969483554
ZWLDólar zimbabuano541.68485483082880.0018460918578059662

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06925▼
GBP / EUR1,16835▲
USD / JPY158,266▲
GBP / USD1,24926▲
USD / CHF0,914587▲
USD / CAD1,36678▼
EUR / JPY169,226▲
AUD / USD0,653203▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement