Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ETB — 埃塞俄比亚比尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 UTC 16:00

USD美元0.01758180842342600356.8769705548378
EUR欧元0.0163994344311176460.97771262785243
GBP英镑0.0140739695292019171.05315937519347
INR印度卢比1.46440887878314350.6828693915260565
AUD澳大利亚元0.02702892018767557436.99740844460267
CAD加拿大元0.0240754655940967541.53606068765697
SGD新加坡元0.02391961642781626341.80669046335936
CHF瑞士法郎0.01605983310934680562.26714768399437
MYR马来西亚林吉特0.0840025086169448311.904406385766935
JPY日元2.73451347773396320.365695765679195
CNY中国人民币0.127265453543041927.857591924282848
NZD新西兰元0.02959941015285951633.78445701572174
THB泰铢0.6510597022889771.5359574498071815
HUF匈牙利福林6.4437138367245090.15519000770964148
AED阿联酋迪拉姆0.06456919143503215.48726223412874
HKD港币0.13763682294319287.26549755084606
MXN墨西哥比索0.302261566922142573.3083928273870917
ZAR南非兰特0.334758352818323672.9872294196127465
PHP菲律宾比索1.01474387113143270.9854703521244298
SEK瑞典克朗0.191744524255986265.215272790084799
IDR印度尼西亚卢比284.64329843415870.0035131689574322148
BRL巴西雷亚尔0.090809342835890311.01208277442542
SAR沙特里亚尔0.0659317815878475215.167192147956746
TRY土耳其里拉0.57136716818741371.7501880676349795
KES肯尼亚先令2.3734401520905110.4213293514560316
KRW韩元24.1567741396319350.041396255734302966
EGP埃及镑0.8422015114540511.187364290374535
IQD伊拉克第纳尔23.0218129562787260.04343706561681844
NOK挪威克朗0.193094104542788225.178822017211859
KWD科威特第纳尔0.005411544833312672184.79011646436845
RUB俄罗斯卢布1.6130022745740030.6199619279917643
DKK丹麦克朗0.122306250359221628.176197022334781
PKR巴基斯坦卢比4.89528026157412550.2042783960398705
ILS以色列谢克尔0.0668994958605135814.947795751480914
PLN波兰兹罗提0.0708727891535250514.109787577765482
QAR卡塔尔里亚尔0.0639977826612706515.625541361219174
XAU金（盎司）0.000007544307191543857132550.27593797666
OMR阿曼里亚尔0.006769600784586975147.71919819508406
COP哥伦比亚比索69.685163519874690.014350256919678363
CLP智利比索16.6495966712849080.06006151498700698
TWD新台币0.57307961483855571.7449582468252924
ARS阿根廷比索15.3619432635171160.06509593108411534
CZK捷克克朗0.41256754899480982.4238455070846596
VND越南盾446.07786179887530.0022417611041430107
MAD摩洛哥迪拉姆0.17807409455786165.615639953036909
JOD约旦第纳尔0.01246550217220903780.22139711542708
BHD巴林第纳尔0.006610759967208178151.268538709675
XOFCFA 法郎10.7573238111326330.09295992363501332
LKR斯里兰卡卢比5.22244562046470850.19148117044654206
UAH乌克兰格里夫纳0.6960858755624491.436604354587691
NGN尼日利亚奈拉21.7281691973733470.04602320567905403
TND突尼斯第纳尔0.055256275218282218.09749202329762
UGX乌干达先令66.913254799430520.014944722133117797
RON罗马尼亚新列伊0.0816135816805857312.252862567822831
BDT孟加拉国塔卡1.9295553939295750.5182541030674852
PEN秘鲁索尔0.0657064035115159515.219216797107702
GEL格鲁吉亚拉里0.0471184529011517421.223107687721992
XAF中非金融合作法郎10.7573238111326330.09295992363501332
FJD斐济元0.04029220100663738524.81869878082036
VEF委内瑞拉玻利瓦尔63928.854103485740.000015642388934130365
VES委内瑞拉玻利瓦尔0.63928854103485741.5642388934130367
BYN白俄罗斯卢布0.0574936370074542217.3932290954275
UZS乌兹别克斯坦索姆222.823436789427350.004487858254089404
BGN保加利亚列弗0.0320745058434128131.17740940053708
DZD阿尔及利亚第纳尔2.36757947148211920.4223723055741795
IRR伊朗里亚尔736.60929961914720.0013575717826492754
DOP多米尼加比索1.03257218897153140.9684552912431488
ISK冰岛克朗2.4616390037391180.4062334072871958
CRC哥斯达黎加科朗8.8313204526658460.11323335002503927
XAG银（盎司）0.00064396956707940961552.8684135421067
SYP叙利亚镑228.59641272845440.004374521839885047
JMD牙买加元2.7343391338887160.36571908275979736
LYD利比亚第纳尔0.085628210462083911.678394241846258
GHS加纳塞地0.237331207847195254.213520881096455
MUR毛里求斯卢比0.81578852213378441.2258078814156275
AOA安哥拉宽扎14.8369792348786650.06739916422132661
UYU乌拉圭比索0.67429974154217031.4830199959930737
AFN阿富汗尼1.2681038531381360.7885789460581893
LBP黎巴嫩镑1609.97993685870870.0006211257526296489
XPFCFP 法郎1.95697308246510930.5109932318232736
TTD特立尼达元0.119163242264147468.391849541852128
TZS坦桑尼亚先令45.545919554268720.02195586365993738
ALL阿尔巴尼列克1.6542346044631770.6045091774177426
XCD东加勒比元0.04749262423052707421.055901125742068
GTQ危地马拉格查尔0.13651856239348847.3250112106930425
NPR尼泊尔卢比2.3441525127121170.426593404045639
BOB玻利维亚诺0.121449863761528768.233850323319723
ZWD津巴布韦元6.3628564684378710.1571621181399221
BBD巴巴多斯元0.0351636168468520128.4384852774189
CUC古巴可兑换比索0.01758180842342600356.8769705548378
LAK老挝基普377.51741539753030.002648884420198173
BND文莱元0.02391961642781626341.80669046335936
BWP博茨瓦纳普拉0.243268496547315284.110684343402031
HNL洪都拉斯伦皮拉0.43335590493782052.3075721101423174
PYG巴拉圭瓜拉尼130.128279892437580.007684724648835654
ETB埃塞俄比亚比尔11
NAD纳米比亚元0.334758352818323672.9872294196127465
PGK巴布亚新几内亚基那0.0668278041159104714.963831495428689
SDG苏丹镑10.2943057590876530.09714108201198664
MOP澳门元0.14176592763148867.053881117326271
BMD百慕大元0.01758180842342600356.8769705548378
NIO尼加拉瓜科多巴0.64664580226057521.546441647814232
BAM波斯尼亚可兑换马尔卡0.0320745058434128131.17740940053708
KZT哈萨克斯坦坚戈7.8151164160005480.12795714699177296
PAB巴拿马巴波亚0.01758180842342600356.8769705548378
GYD圭亚那元3.66796874712156030.27263045814791914
YER也门里亚尔4.4017073773148440.22718457050409968
MGA马尔加什阿里亚78.014459839309880.012818136561603424
KYD开曼元0.01443706128692321769.26617405896715
MZN莫桑比克梅蒂卡尔1.12454512969006330.8892484379667455
RSD塞尔维亚第纳尔1.92131389586743050.5204771600054047
SCR塞舌尔卢比0.239280733299166024.179191471925689
AMD亚美尼亚德拉姆6.8227635903301890.1465681738434095
AZN阿塞拜疆马纳特0.02990737941064455433.436563808197874
SBD所罗门群岛元0.144729087928081346.909461078735736
SLL塞拉利昂利昂398.1015310736370.0025119220147260114
TOP汤加潘加0.0420421169722601723.78567189325434
BZD伯利兹元0.03541658372588011428.23536024083728
GMD冈比亚达拉西1.19455039064754030.837135049160983
MWK马拉维克瓦查30.6050283903302760.03267436929795341
BIF布隆迪法郎50.365285733866850.019854945433727095
HTG海地古德2.32821602827518430.4295134076286003
SOS索马里先令10.026217561340560.09973850994973767
GNF几内亚法郎150.843307210226130.00662939588434194
MNT蒙古图格里克59.713801434078090.016746547297009123
MVR马尔代夫拉菲亚0.27108063213527833.6889393097658365
CDF刚果法郎48.950640237607350.020428741996958173
STN圣多美多布拉0.40275672198671392.4828884172738594
TJS塔吉克斯坦索莫尼0.19181319925850995.213405562629103
KPW朝鲜元15.8233642296723520.06319768574401997
KGS吉尔吉斯斯坦索姆1.56202585803676390.6401942674987805
LRD利比里亚元3.3981775962022340.2942753789906652
LSL巴索托洛蒂0.334758352818323672.9872294196127465
MMK缅元36.869252997922230.027122871191785605
GIP直布罗陀镑0.0140739695292019171.05315937519347
XPT铂（盎司）0.0000192657506869139151905.581892494905
MDL摩尔多瓦列伊0.31333487690748023.1914736395440415
CUP古巴比索0.421331616353113172.373427393499736
KHR柬埔寨瑞尔71.315108129106750.014022274188936654
MKD马其顿第纳尔1.01054325760117770.9895667429158796
VUV瓦努阿图瓦图2.1336716605441150.4686756723126681
ANG荷兰盾0.0314981096486778631.747936976337733
MRU毛里塔尼亚乌吉亚0.69337268420257691.4422258372495076
SZL斯威士兰里兰吉尼0.334758352818323672.9872294196127465
CVE佛得角埃斯库多1.8083656347193420.5529855139915882
SRD苏里南元0.59707939300771011.6748191475217886
SVC萨尔瓦多科朗0.153840823704977546.500225206267177
XPD钯（盎司）0.00001797775620827644655624.29417858212
BSD巴哈马元0.01758180842342600356.8769705548378
XDR国际货币基金组织特别提款权0.01334600031146766174.92881587457643
RWF卢旺达法郎22.6644093628082180.044122041037653395
AWG阿鲁巴或荷兰盾0.0314714370779325531.774843885384243
BTN不丹努尔特鲁姆1.46440887878314350.6828693915260565
DJF吉布提法郎3.12513070794963840.31998661606576073
KMF科摩罗法郎8.0679928583494750.12394656484668443
ERN厄立特里亚纳克法0.263727126351390063.7917980369891864
FKP福克兰群岛镑0.0140739695292019171.05315937519347
SHP圣赫勒拿镑0.0140739695292019171.05315937519347
SPL塞波加大公国 Luigino0.002930301392183128341.2618246940741
WST萨摩亚塔拉0.0488663556132725120.463977463635363
JEP泽西岛镑0.0140739695292019171.05315937519347
TMT土库曼斯坦马纳特0.0614247987440704216.280069620847296
GGP根西岛镑0.0140739695292019171.05315937519347
IMP曼岛镑0.0140739695292019171.05315937519347
TVD图瓦卢元0.02702892018767557436.99740844460267
ZMW赞比亚克瓦查0.462737985362229152.1610501658237644
ADACardano0.0362660703128192127.57398282676696
BCHBitcoin Cash0.0000366929409950468327253.198377720386
BTCBitcoin2.7471693468467485e-73640110.505556632
CLFCLF0.000448445861373201832229.923578596232
CNHChinese Yuan Renminbi Offshore0.127646512252776127.834134927397921
DOGEDogecoin0.110994925403831329.009420893448178
DOTPolkadot0.0024894677283832456401.692292934216
ETHEthereum0.000005570812581085432179507.02620929986
LINKChainlink0.00119756020466172835.0310874620908
LTCLitecoin0.00021016919849452634758.071150116911
LUNATerra0.0478408633088531720.902632829682766
MXVMXV0.0374865176797046626.676257542625883
SLE塞拉利昂利昂0.3981015310736372.5119220147260113
UNIUniswap0.0021903329377886125456.5515966762626
VEDVED0.63928854103485741.5642388934130367
XBTXBT2.7471693468467485e-73640110.505556632
XLMStellar Lumen0.151691860198258926.592311536644191
XRPRipple0.03341834995555669629.92367969483554
ZWL津巴布韦元541.68485483082880.0018460918578059662

实时货币汇率

货币汇率更改
EUR / USD1.07315▲
GBP / EUR1.16581▲
USD / JPY156.695▲
GBP / USD1.25109▲
USD / CHF0.911803▼
USD / CAD1.36466▼
EUR / JPY168.157▲
AUD / USD0.654281▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement