当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-24 16:02 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ ETB 兑目标货币 目标货币兑 ETB
USD美元0.036329242927.5260346493
EUR欧元0.030975990332.2830679490
GBP英镑0.027147083736.8363693203
INR印度卢比2.48211087150.4028828895
AUD澳大利亚元0.048011863020.8281857390
CAD加拿大元0.046887949921.3274412992
SGD新加坡元0.048681983320.5414802874
CHF瑞士法郎0.036030042127.7546165085
MYR马来西亚林吉特0.14460437646.9154200213
JPY日元3.97082957850.2518365445
CNY中国人民币0.23171146714.3157121770
NZD新西兰元0.052522307219.0395291744
THB泰铢1.16308176330.8597847818
HUF匈牙利福林9.90644020370.1009444341
AED阿联酋迪拉姆0.13341914477.4951762149
HKD港币0.28510125023.5075258327
MXN墨西哥比索0.71631693541.3960300958
ZAR南非兰特0.45204157222.2121859172
PHP菲律宾比索1.90915502170.5237919334
SEK瑞典克朗0.31787034123.1459367878
IDR印度尼西亚卢比513.85012952650.0019460927
SAR沙特里亚尔0.13623466107.3402759065
BRL巴西雷亚尔0.13225981687.5608754379
TRY土耳其里拉0.17253584495.7958970832
KES肯尼亚先令3.67111101320.2723971017
KRW韩元39.35709064210.0254083822
EGP埃及镑0.65087135011.5364019324
IQD伊拉克第纳尔43.11100452420.0231959336
NOK挪威克朗0.29378874873.4038063212
KWD科威特第纳尔0.010981200991.0647217266
RUB俄罗斯卢布2.23525353100.4473765442
DKK丹麦克朗0.23074661334.3337580807
PKR巴基斯坦卢比4.20020879810.2380834021
ILS以色列谢克尔0.12964157277.7135750422
PLN波兰兹罗提0.13368964417.4800109395
QAR卡塔尔里亚尔0.13223844437.5620974311
XAU金(盎司)0.000027849035907.8729918763
OMR阿曼里亚尔0.013968593971.5891668382
COP哥伦比亚比索104.23283393560.0095939059
CLP智利比索22.71792788240.0440180991
TWD新台币1.08913563930.9181592851
ARS阿根廷比索0.89464883211.1177570060
CZK捷克克朗0.79880631521.2518679196
VND越南盾827.46076844110.0012085165
MAD摩洛哥迪拉姆0.34408749772.9062375321
JOD约旦第纳尔0.025757433238.8237442162
BHD巴林第纳尔0.013659795373.2075389609
XOFCFA 法郎20.31891767620.0492152198
LKR斯里兰卡卢比5.74001806450.1742154796
UAH乌克兰格里夫纳0.94905426201.0536805323
NGN尼日利亚奈拉13.06378312270.0765475047
TND突尼斯第纳尔0.093054386110.7464037067
UGX乌干达先令135.73335327220.0073673860
RON罗马尼亚新列伊0.14342466706.9723013539
BDT孟加拉国塔卡3.06620350820.3261362129
PEN秘鲁索尔0.11879242468.4180452038
GEL格鲁吉亚拉里0.090376301511.0648475641
XAF中非金融合作法郎20.31891767620.0492152198
FJD斐济元0.075230501113.2924809128
VEF委内瑞拉玻利瓦尔0.36283831392.7560485256
BYN白俄罗斯卢布0.072588592913.7762692512
HRK克罗地亚库纳0.22905433694.3657763208
UZS乌兹别克斯坦索姆290.38825683790.0034436654
BGN保加利亚列弗0.060583771116.5060705426
DZD阿尔及利亚第纳尔4.22865778430.2364816571
IRR伊朗里亚尔1528.90794625550.0006540616
DOP多米尼加比索1.79664597550.5565926808
ISK冰岛克朗3.83490553610.2607626161
XAG银(盎司)0.0021847100457.7266445868
CRC哥斯达黎加科朗20.52300486300.0487258083
SYP叙利亚镑18.71009079440.0534470950
LYD利比亚第纳尔0.049441876220.2257696538
JMD牙买加元4.60754896040.2170351327
MUR毛里求斯卢比1.25715966750.7954439089
GHS加纳塞地0.16927095115.9076881959
AOA安哥拉宽扎8.52705367100.1172738015
UYU乌拉圭比索1.13637088670.8799943853
AFN阿富汗尼2.60355905650.3840896167
LBP黎巴嫩镑54.76633373480.0182593928
XPFCFP 法郎3.69641889150.2705321094
TTD特立尼达元0.24487552074.0837074980
TZS坦桑尼亚先令82.89860854260.0120629286
ALL阿尔巴尼列克3.92313054290.2548984769
XCD东加勒比元0.098179181310.1854587374
GTQ危地马拉格查尔0.26939936893.7119611833
NPR尼泊尔卢比3.98999322590.2506269919
BOB玻利维亚诺0.25092880153.9851941830
ZWD津巴布韦元13.14755302070.0760597807
BBD巴巴多斯元0.072658485913.7630173246
CUC古巴可兑换比索0.036329242927.5260346493
LAK老挝基普302.85687327280.0033018897
BND文莱元0.048681983320.5414802874
BWP博茨瓦纳普拉0.35995570142.7781196298
HNL洪都拉斯伦皮拉0.86570461091.1551284208
PYG巴拉圭瓜拉尼204.62585719450.0048869679
ETB埃塞俄比亚比尔1.00000000001.0000000000
NAD纳米比亚元0.45204157222.2121859172
PGK巴布亚新几内亚基那0.11856025188.4345299960
SDG苏丹镑0.65392606301.5292248720
MOP澳门元0.29365428773.4053648861
NIO尼加拉瓜科多巴1.14053032340.8767851056
BMD百慕大元0.036329242927.5260346493
KZT哈萨克斯坦坚戈11.84399320300.0844309839
PAB巴拿马巴波亚0.036329242927.5260346493
BAM波斯尼亚可兑换马尔卡0.060583771116.5060705426
GYD圭亚那元7.52524944800.1328859604
YER也门里亚尔9.09488128870.1099519574
MGA马尔加什阿里亚118.94803730130.0084070324
KYD开曼元0.029789977433.5683369441
MZN莫桑比克梅蒂卡尔2.17541507990.4596823885
RSD塞尔维亚第纳尔3.66093034520.2731546098
SCR塞舌尔卢比0.48780363532.0500052225
AMD亚美尼亚德拉姆17.52854827040.0570497901
SBD所罗门群岛元0.28571232223.5000240530
AZN阿塞拜疆马纳特0.061815977016.1770475720
SLL塞拉利昂利昂282.02426310600.0035457942
TOP汤加潘加0.084232958311.8718375825
BZD伯利兹元0.073037952813.6915118984
MWK马拉维克瓦查26.16006334280.0382262071
GMD冈比亚达拉西1.71372099650.5835255576
BIF布隆迪法郎64.63825201460.0154707154
SOS索马里先令20.77363941570.0481379300
HTG海地古德2.33385285460.4284760275
GNF几内亚法郎327.89746573070.0030497338
MVR马尔代夫拉菲亚0.56324046061.7754406331
MNT蒙古图格里克87.60756889340.0114145389
CDF刚果法郎58.27495585190.0171600302
STD圣多美多布拉758.09087952420.0013191031
TJS塔吉克斯坦索莫尼0.32642910163.0634523545
KPW朝鲜元32.69633102710.0305844714
MMK缅元48.82763403180.0204802059
LSL巴索托洛蒂0.45204157222.2121859172
LRD利比里亚元4.97842659700.2008666755
KGS吉尔吉斯斯坦索姆2.48118378030.4030334262
GIP直布罗陀镑0.027147083736.8363693203
XPT铂(盎司)0.000039807925120.6610188904
MDL摩尔多瓦列伊0.60631998331.6492941475
CUP古巴比索0.96272493801.0387182887
KHR柬埔寨瑞尔147.58513654110.0067757501
MKD马其顿第纳尔1.90742110320.5242680802
VUV瓦努阿图瓦图4.00506773230.2496836675
MRO毛里塔尼亚乌吉亚12.95007525050.0772196285
ANG荷兰盾0.065053439715.3719773325
SZL斯威士兰里兰吉尼0.45204157222.2121859172
CVE佛得角埃斯库多3.41572245160.2927638338
SRD苏里南元0.27118366923.6875376855
XPD钯(盎司)0.000037151726916.6392451264
SVC萨尔瓦多科朗0.31788087573.1458325313
BSD巴哈马元0.036329242927.5260346493
XDR国际货币基金组织特别提款权0.025593526639.0723801722
RWF卢旺达法郎31.39372154780.0318535029
AWG阿鲁巴或荷兰盾0.065029344915.3776729884
DJF吉布提法郎6.46616456200.1546511832
BTN不丹努尔特鲁姆2.48211087150.4028828895
KMF科摩罗法郎15.23918825710.0656202931
WST萨摩亚塔拉0.092606575110.7983693277
SPL塞波加大公国 Luigino0.0060548738165.1562085564
ERN厄立特里亚纳克法0.54493864411.8350689766
FKP福克兰群岛镑0.027147083736.8363693203
SHP圣赫勒拿镑0.027147083736.8363693203
JEP泽西岛镑0.027147083736.8363693203
TMT土库曼斯坦马纳特0.12715236787.8645802485
TVD图瓦卢元0.048011863020.8281857390
IMP曼岛镑0.027147083736.8363693203
GGP根西岛镑0.027147083736.8363693203
ZMW赞比亚克瓦查0.37310850422.6801854921
AD