Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MYR — Ringgit malais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 nov. 2024, 17:00 UTC

USDDollar des États-Unis0.2238476762759224.4673235685831605
EUREuro0.213696652488258144.679530485649261
GBPLivre britannique0.177832835466816365.623258479655745
INRRoupie indienne18.9190932803062140.05285665571726673
AUDDollar australien0.344265750060004872.904732753187623
CADDollar canadien0.31255631468619333.1994234415132534
SGDDollar de Singapour0.301469143030079663.3170890723639435
CHFFranc suisse0.198452455576207335.038990306753811
MYRRinggit malais11
JPYYen japonais34.611849503200080.028891839481375994
CNYYuan ou renminbi chinois1.61988536278094820.6173276350143962
NZDDollar néo-zélandais0.382533557219812362.6141497422286997
THBBaht thaïlandais7.77263555868072850.12865648883835393
HUFForint hongrois87.881628969113070.011378942467616988
AEDDirham des Émirats arabes unis0.82208059112332351.2164257504651221
HKDDollar de Hong Kong1.74237685501215860.5739286521876014
MXNPeso mexicain4.57728622620094150.21847006077004288
ZARRand sud-africain4.0534738700021340.24670197269570002
PHPPeso philippin13.2027777209746480.07574163718679788
SEKCouronne suédoise2.48041221845487540.40315879455832165
IDRRoupie indonésienne3563.09005146698250.0002806552698796607
BRLRéal brésilien1.30448520661000970.7665859259521378
SARRial saoudien0.83942878603470751.1912862849555095
TRYLivre turque7.7225179084236590.1294914446115053
KESShilling kényan28.880708864059370.03462518890055539
KRWWon sud-coréen313.779149437130460.0031869549069587313
EGPLivre égyptienne11.1186369040091990.08993908233835898
IQDDinar irakien292.89959819190380.0034141392005079285
NOKCouronne norvégienne2.48252175889741040.4028162075180122
KWDDinar koweïtien0.0688805597594243114.517884342006658
RUBRouble russe22.6712295273099040.044108767845845935
DKKCouronne danoise1.5941069177098210.6273104952311814
PKRRoupie pakistanaise62.229262536551870.016069610328623543
ILSShekel israélien0.83216474758580391.2016851265342632
PLNZloty polonais0.92859222697992061.0768989562321885
QARRial qatari0.81480554164435611.2272866946657033
XAUOnce d’or0.0000839951648682457211905.44719530694
OMRRial omanais0.0861799086503608511.603632629237103
COPPeso colombien984.5264411876330.0010157167529129042
CLPPeso chilien217.854012742358460.004590229885655739
TWDNouveau dollar de Taïwan7.2945813035442530.13708806008017557
ARSPeso argentin224.694734862550260.004450482565208827
CZKCouronne tchèque5.4256052432480840.1843112344460471
VNDDong vietnamien5693.673804258970.00017563352492234137
MADDirham marocain2.24223081213130550.4459844163186175
JODDinar jordanien0.15870800247962876.300879504348605
BHDDinar bahreïni0.0841667262797466811.881179703678619
XOFFranc CFA140.175815076240350.007133898236697315
LKRRoupie sri lankaise65.158033965507070.015347301616395814
UAHHryvnia ukrainienne9.2434109505505920.10818517161572636
NGNNaira nigérian378.24383194272190.002643797242809849
TNDDinar tunisien0.70867325012136821.4110875496270516
UGXShilling ougandais825.8730649670110.001210839828079324
RONLeu roumain1.0634717811296210.9403164406843016
BDTTaka bangladais26.74157340160230.03739495746873601
PENSol péruvien0.84805641558606051.1791668356272464
GELLari géorgien0.61196214967294241.6340879914459432
XAFFranc CFA d’Afrique centrale, BEAC140.175815076240350.007133898236697315
FJDDollar de Fidji0.50886505907215781.9651575249111346
VEFBolivar vénézuélien1029697.91911434649.711586101486057e-7
VESBolivar vénézuélien10.2969791911434620.09711586101486057
BYNRouble biélorusse0.73203006542945691.3660641102402458
UZSSom ouzbek2878.3700974966530.00034741883987389596
BGNLev bulgare0.41795432383610992.3926059451226647
DZDDinar algérien29.9583609463630440.03337966325295244
IRRRial iranien9421.7978107283070.00010613685626551349
DOPPeso dominicain13.5184643620829150.073972899082002
ISKCouronne islandaise31.2222761402994030.03202841444058827
CRCColon costaricain113.767231425993390.00878987725609293
XAGOnce d’argent0.007287044561758436137.22984558759032
SYPLivre syrienne2911.0024732561120.0003435242701396425
JMDDollar jamaïcain35.488342124282960.028178267570176187
LYDDinar libyen1.09237782186816880.9154341840168582
GHSCédi ghanéen3.55882122690037760.28099191733521517
MURRoupie mauricienne10.4072223197233690.09608711808768015
AOAKwanza angolais205.983714956405040.004854752717765299
UYUPeso uruguayen9.5196074646811510.10504634815144596
AFNAfghani afghan15.2728905391883250.06547549053888163
LBPLivre libanaise20042.89661491610.00004989298798536891
XPFFranc CFP25.500793852920760.03921446546988434
TTDDollar de Trinidad1.51876987403185470.6584275979515682
TZSShilling tanzanien593.53865167747970.0016848102430629666
ALLLek albanais20.8848209743282030.04788166492924255
XCDDollar des Caraïbes orientales0.6056979338583521.6509879662786815
GTQQuetzal guatémaltèque1.7273715130858380.5789142592803123
NPRRoupie népalaise30.284738568450170.033019931730293134
BOBBolíviano bolivien1.54731309528834780.6462816110359656
ZWDDollar du Zimbabwe81.010474044256170.012344082809016747
BBDDollar de la Barbade0.4476953525518442.2336617842915802
CUCPeso cubain convertible0.2238476762759224.4673235685831605
LAKKip laotien4912.5671923670.00020355955671278557
BNDDollar du Brunei0.301469143030079663.3170890723639435
BWPPula du Botswana3.04904737623118250.3279712895888367
HNLLempira hondurien5.6491228781141650.1770186313125177
PYGGuarani paraguayen1745.95972653038440.0005727508972885792
ETBBirr éthiopien27.5731708067727330.03626713833558716
NADDollar namibien4.0534738700021340.24670197269570002
PGKKina de Papouasie-Nouvelle-Guinée0.89958023470622831.11162958168658
SDGLivre soudanaise134.603370234956170.00742923448539554
MOPPataca de Macao1.79464816066252350.5572122836772829
BMDDollar bermudien0.2238476762759224.4673235685831605
NIOCordoba nicaraguayen8.2364925101619820.12141090382419756
BAMMark convertible de Bosnie-Herzégovine0.41795432383610992.3926059451226647
KZTTenge kazakh111.123524471424460.008998994630134784
PABBalboa panaméen0.2238476762759224.4673235685831605
GYDDollar guyanien46.701357252553030.021412653910509907
YERRial yéménite55.914769494160990.017884362379503808
MGAAriary malgache1050.94047997013220.0009515286727069644
KYDDollar des îles Caïmans0.185170224070421475.400436301355305
MZNMetical mozambicain14.3050932559665880.06990517168302308
RSDDinar serbe24.9978012958673550.04000351823603464
SCRRoupie seychelloise3.066799947726910.32607278500222775
AMDDram arménien86.869939883497570.011511461862885061
AZNManat azerbaïdjanais0.38053636550313262.627869740327795
SBDDollar des îles Salomon1.88089660830190650.5316613340606801
SLLLeone de Sierra Leone5092.6667330279360.00019636077764810503
TOPPa’anga de Tonga0.53590277924423351.8660101024485596
BZDDollar bélizien0.45188048780177482.2129745076283696
GMDDalasi gambien15.9654355416033430.06263530972231617
MWKKwacha malawien388.38287509723780.0025747788178086747
BIFFranc burundais656.53924955979610.0015231381835442306
HTGGourde haïtienne29.398210851501180.034015675479412255
SOSShilling somalien127.906633762430990.007818202782643491
GNFFranc guinéen1928.72676583519390.000518476757679552
MNTTugrik mongol764.72556280955710.001307658653813086
MVRRufiyaa maldivien3.45432781547799240.2894919224282207
CDFFranc congolais639.59491033100630.0015634896148289782
STNDobra de Sao Tomé5.2782210943886020.18945777035810854
TJSSomoni tadjik2.3838185798656670.4194950104199423
KPWWon nord-coréen201.45454650127150.004963898891175873
KGSSom du Kirghizistan19.362501869886790.05164621838230696
LRDDollar libérien40.3825604857146350.024763164791240782
LSLLoti du Lesotho4.0534738700021340.24670197269570002
MMKKyat du Myanmar469.82485264106350.0021284527508040945
GIPLivre de Gibraltar0.177832835466816365.623258479655745
XPTOnce de platine0.000232228275129611064306.107856340408
MDLLeu moldave4.0670302588565620.2458796557567654
CUPPeso cubain5.3674289551622740.18630894015620314
KHRRiel cambodgien905.24140515475040.001104677707300685
MKDDinar macédonien13.0829974164112350.0764350835035407
VUVVatu vanuatais27.0916010011669070.03691180893875291
ANGFlorin néerlandais0.402891424216761942.4820582913722786
MRUOuguiya mauritanien8.9166031705828120.1121503313390852
SZLLilangeni du Swaziland4.0534738700021340.24670197269570002
CVEEscudo cap-verdien23.5643298698802250.04243702263216887
SRDDollar du Surinam7.9228935815114940.12621651290805605
SVCColon salvadorien1.95866716741431770.5105512649809326
XPDOnce de palladium0.000216444766544934884620.116327887261
BSDDollar bahaméen0.2238476762759224.4673235685831605
XDRDroits de tirage spéciaux du FMI0.170628042931196545.860701340888241
RWFFranc rwandais307.06839871730790.0032566034283476237
AWGFlorin arubais ou néerlandais0.40068734053390042.4957114908285813
BTNNgultrum du Bhoutan18.9190932803062140.05285665571726673
DJFFranc de Djibouti39.846522621167150.025096292831053288
KMFFranc comorien105.131861307180260.00951186431559642
ERNNakfa érythréen3.357715144138830.29782157123887737
FKPLivre des Îles Malouines0.177832835466816365.623258479655745
SHPLivre de Sainte-Hélène0.177832835466816365.623258479655745
SPLLuigino de Seborga0.03730794589675521426.80394151871473
WSTTala de Samoa0.61765651540964271.6190228307342942
JEPLivre de Jersey0.177832835466816365.623258479655745
TMTManat turkmène0.78345184849366941.2764026301331528
GGPLivre de Guernesey0.177832835466816365.623258479655745
IMPLivre mannoise0.177832835466816365.623258479655745
TVDDollar des Tuvalu0.344265750060004872.904732753187623
ZMWKwacha zambien6.1969051461818460.16137087407512424
ADACardano0.284124211066128063.519587423569674
BCHBitcoin Cash0.000465386564652095462148.7513305150105
BTCBitcoin0.0000023050526245199608433829.57480558835
CLFCLF0.0057144437912839425174.99515902584744
CNHChinese Yuan Renminbi Offshore1.62444490598159420.6155949003365773
DOGEDogecoin0.58062908778500721.7222698983525186
DOTPolkadot0.0386499437373008125.873258879673514
ETHEthereum0.0000672642071833991214866.74773811652
LINKChainlink0.01503818437217960866.49738926262823
LTCLitecoin0.0025389644262503053393.8613671231542
LUNATerra0.50487754980386411.9806782860289236
MXVMXV0.54833399785584821.8237059965464526
SLELeone de Sierra Leone5.0926667330279360.19636077764810506
UNIUniswap0.02432618127601836341.107972873072214
VEDVED10.2969791911434620.09711586101486057
XBTXBT0.0000023050526245199608433829.57480558835
XLMStellar Lumen0.9412127049541541.0624590963725988
XRPRipple0.200925231582159224.976975724380816
ZWGDollar du Zimbabwe5.7663946534023120.17341858476682234

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04650▼
GBP / EUR1,20096▲
USD / JPY154,554▼
GBP / USD1,25680▼
USD / CHF0,886696▲
USD / CAD1,39834▲
EUR / JPY161,741▼
AUD / USD0,649021▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %