Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MYR — 马来西亚林吉特

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年11月21日 UTC 17:00

USD美元0.2238476762759224.4673235685831605
EUR欧元0.213696652488258144.679530485649261
GBP英镑0.177832835466816365.623258479655745
INR印度卢比18.9190932803062140.05285665571726673
AUD澳大利亚元0.344265750060004872.904732753187623
CAD加拿大元0.31255631468619333.1994234415132534
SGD新加坡元0.301469143030079663.3170890723639435
CHF瑞士法郎0.198452455576207335.038990306753811
MYR马来西亚林吉特11
JPY日元34.611849503200080.028891839481375994
CNY中国人民币1.61988536278094820.6173276350143962
NZD新西兰元0.382533557219812362.6141497422286997
THB泰铢7.77263555868072850.12865648883835393
HUF匈牙利福林87.881628969113070.011378942467616988
AED阿联酋迪拉姆0.82208059112332351.2164257504651221
HKD港币1.74237685501215860.5739286521876014
MXN墨西哥比索4.57728622620094150.21847006077004288
ZAR南非兰特4.0534738700021340.24670197269570002
PHP菲律宾比索13.2027777209746480.07574163718679788
SEK瑞典克朗2.48041221845487540.40315879455832165
IDR印度尼西亚卢比3563.09005146698250.0002806552698796607
BRL巴西雷亚尔1.30448520661000970.7665859259521378
SAR沙特里亚尔0.83942878603470751.1912862849555095
TRY土耳其里拉7.7225179084236590.1294914446115053
KES肯尼亚先令28.880708864059370.03462518890055539
KRW韩元313.779149437130460.0031869549069587313
EGP埃及镑11.1186369040091990.08993908233835898
IQD伊拉克第纳尔292.89959819190380.0034141392005079285
NOK挪威克朗2.48252175889741040.4028162075180122
KWD科威特第纳尔0.0688805597594243114.517884342006658
RUB俄罗斯卢布22.6712295273099040.044108767845845935
DKK丹麦克朗1.5941069177098210.6273104952311814
PKR巴基斯坦卢比62.229262536551870.016069610328623543
ILS以色列谢克尔0.83216474758580391.2016851265342632
PLN波兰兹罗提0.92859222697992061.0768989562321885
QAR卡塔尔里亚尔0.81480554164435611.2272866946657033
XAU金（盎司）0.0000839951648682457211905.44719530694
OMR阿曼里亚尔0.0861799086503608511.603632629237103
COP哥伦比亚比索984.5264411876330.0010157167529129042
CLP智利比索217.854012742358460.004590229885655739
TWD新台币7.2945813035442530.13708806008017557
ARS阿根廷比索224.694734862550260.004450482565208827
CZK捷克克朗5.4256052432480840.1843112344460471
VND越南盾5693.673804258970.00017563352492234137
MAD摩洛哥迪拉姆2.24223081213130550.4459844163186175
JOD约旦第纳尔0.15870800247962876.300879504348605
BHD巴林第纳尔0.0841667262797466811.881179703678619
XOFCFA 法郎140.175815076240350.007133898236697315
LKR斯里兰卡卢比65.158033965507070.015347301616395814
UAH乌克兰格里夫纳9.2434109505505920.10818517161572636
NGN尼日利亚奈拉378.24383194272190.002643797242809849
TND突尼斯第纳尔0.70867325012136821.4110875496270516
UGX乌干达先令825.8730649670110.001210839828079324
RON罗马尼亚新列伊1.0634717811296210.9403164406843016
BDT孟加拉国塔卡26.74157340160230.03739495746873601
PEN秘鲁索尔0.84805641558606051.1791668356272464
GEL格鲁吉亚拉里0.61196214967294241.6340879914459432
XAF中非金融合作法郎140.175815076240350.007133898236697315
FJD斐济元0.50886505907215781.9651575249111346
VEF委内瑞拉玻利瓦尔1029697.91911434649.711586101486057e-7
VES委内瑞拉玻利瓦尔10.2969791911434620.09711586101486057
BYN白俄罗斯卢布0.73203006542945691.3660641102402458
UZS乌兹别克斯坦索姆2878.3700974966530.00034741883987389596
BGN保加利亚列弗0.41795432383610992.3926059451226647
DZD阿尔及利亚第纳尔29.9583609463630440.03337966325295244
IRR伊朗里亚尔9421.7978107283070.00010613685626551349
DOP多米尼加比索13.5184643620829150.073972899082002
ISK冰岛克朗31.2222761402994030.03202841444058827
CRC哥斯达黎加科朗113.767231425993390.00878987725609293
XAG银（盎司）0.007287044561758436137.22984558759032
SYP叙利亚镑2911.0024732561120.0003435242701396425
JMD牙买加元35.488342124282960.028178267570176187
LYD利比亚第纳尔1.09237782186816880.9154341840168582
GHS加纳塞地3.55882122690037760.28099191733521517
MUR毛里求斯卢比10.4072223197233690.09608711808768015
AOA安哥拉宽扎205.983714956405040.004854752717765299
UYU乌拉圭比索9.5196074646811510.10504634815144596
AFN阿富汗尼15.2728905391883250.06547549053888163
LBP黎巴嫩镑20042.89661491610.00004989298798536891
XPFCFP 法郎25.500793852920760.03921446546988434
TTD特立尼达元1.51876987403185470.6584275979515682
TZS坦桑尼亚先令593.53865167747970.0016848102430629666
ALL阿尔巴尼列克20.8848209743282030.04788166492924255
XCD东加勒比元0.6056979338583521.6509879662786815
GTQ危地马拉格查尔1.7273715130858380.5789142592803123
NPR尼泊尔卢比30.284738568450170.033019931730293134
BOB玻利维亚诺1.54731309528834780.6462816110359656
ZWD津巴布韦元81.010474044256170.012344082809016747
BBD巴巴多斯元0.4476953525518442.2336617842915802
CUC古巴可兑换比索0.2238476762759224.4673235685831605
LAK老挝基普4912.5671923670.00020355955671278557
BND文莱元0.301469143030079663.3170890723639435
BWP博茨瓦纳普拉3.04904737623118250.3279712895888367
HNL洪都拉斯伦皮拉5.6491228781141650.1770186313125177
PYG巴拉圭瓜拉尼1745.95972653038440.0005727508972885792
ETB埃塞俄比亚比尔27.5731708067727330.03626713833558716
NAD纳米比亚元4.0534738700021340.24670197269570002
PGK巴布亚新几内亚基那0.89958023470622831.11162958168658
SDG苏丹镑134.603370234956170.00742923448539554
MOP澳门元1.79464816066252350.5572122836772829
BMD百慕大元0.2238476762759224.4673235685831605
NIO尼加拉瓜科多巴8.2364925101619820.12141090382419756
BAM波斯尼亚可兑换马尔卡0.41795432383610992.3926059451226647
KZT哈萨克斯坦坚戈111.123524471424460.008998994630134784
PAB巴拿马巴波亚0.2238476762759224.4673235685831605
GYD圭亚那元46.701357252553030.021412653910509907
YER也门里亚尔55.914769494160990.017884362379503808
MGA马尔加什阿里亚1050.94047997013220.0009515286727069644
KYD开曼元0.185170224070421475.400436301355305
MZN莫桑比克梅蒂卡尔14.3050932559665880.06990517168302308
RSD塞尔维亚第纳尔24.9978012958673550.04000351823603464
SCR塞舌尔卢比3.066799947726910.32607278500222775
AMD亚美尼亚德拉姆86.869939883497570.011511461862885061
AZN阿塞拜疆马纳特0.38053636550313262.627869740327795
SBD所罗门群岛元1.88089660830190650.5316613340606801
SLL塞拉利昂利昂5092.6667330279360.00019636077764810503
TOP汤加潘加0.53590277924423351.8660101024485596
BZD伯利兹元0.45188048780177482.2129745076283696
GMD冈比亚达拉西15.9654355416033430.06263530972231617
MWK马拉维克瓦查388.38287509723780.0025747788178086747
BIF布隆迪法郎656.53924955979610.0015231381835442306
HTG海地古德29.398210851501180.034015675479412255
SOS索马里先令127.906633762430990.007818202782643491
GNF几内亚法郎1928.72676583519390.000518476757679552
MNT蒙古图格里克764.72556280955710.001307658653813086
MVR马尔代夫拉菲亚3.45432781547799240.2894919224282207
CDF刚果法郎639.59491033100630.0015634896148289782
STN圣多美多布拉5.2782210943886020.18945777035810854
TJS塔吉克斯坦索莫尼2.3838185798656670.4194950104199423
KPW朝鲜元201.45454650127150.004963898891175873
KGS吉尔吉斯斯坦索姆19.362501869886790.05164621838230696
LRD利比里亚元40.3825604857146350.024763164791240782
LSL巴索托洛蒂4.0534738700021340.24670197269570002
MMK缅元469.82485264106350.0021284527508040945
GIP直布罗陀镑0.177832835466816365.623258479655745
XPT铂（盎司）0.000232228275129611064306.107856340408
MDL摩尔多瓦列伊4.0670302588565620.2458796557567654
CUP古巴比索5.3674289551622740.18630894015620314
KHR柬埔寨瑞尔905.24140515475040.001104677707300685
MKD马其顿第纳尔13.0829974164112350.0764350835035407
VUV瓦努阿图瓦图27.0916010011669070.03691180893875291
ANG荷兰盾0.402891424216761942.4820582913722786
MRU毛里塔尼亚乌吉亚8.9166031705828120.1121503313390852
SZL斯威士兰里兰吉尼4.0534738700021340.24670197269570002
CVE佛得角埃斯库多23.5643298698802250.04243702263216887
SRD苏里南元7.9228935815114940.12621651290805605
SVC萨尔瓦多科朗1.95866716741431770.5105512649809326
XPD钯（盎司）0.000216444766544934884620.116327887261
BSD巴哈马元0.2238476762759224.4673235685831605
XDR国际货币基金组织特别提款权0.170628042931196545.860701340888241
RWF卢旺达法郎307.06839871730790.0032566034283476237
AWG阿鲁巴或荷兰盾0.40068734053390042.4957114908285813
BTN不丹努尔特鲁姆18.9190932803062140.05285665571726673
DJF吉布提法郎39.846522621167150.025096292831053288
KMF科摩罗法郎105.131861307180260.00951186431559642
ERN厄立特里亚纳克法3.357715144138830.29782157123887737
FKP福克兰群岛镑0.177832835466816365.623258479655745
SHP圣赫勒拿镑0.177832835466816365.623258479655745
SPL塞波加大公国 Luigino0.03730794589675521426.80394151871473
WST萨摩亚塔拉0.61765651540964271.6190228307342942
JEP泽西岛镑0.177832835466816365.623258479655745
TMT土库曼斯坦马纳特0.78345184849366941.2764026301331528
GGP根西岛镑0.177832835466816365.623258479655745
IMP曼岛镑0.177832835466816365.623258479655745
TVD图瓦卢元0.344265750060004872.904732753187623
ZMW赞比亚克瓦查6.1969051461818460.16137087407512424
ADACardano0.284124211066128063.519587423569674
BCHBitcoin Cash0.000465386564652095462148.7513305150105
BTCBitcoin0.0000023050526245199608433829.57480558835
CLFCLF0.0057144437912839425174.99515902584744
CNHChinese Yuan Renminbi Offshore1.62444490598159420.6155949003365773
DOGEDogecoin0.58062908778500721.7222698983525186
DOTPolkadot0.0386499437373008125.873258879673514
ETHEthereum0.0000672642071833991214866.74773811652
LINKChainlink0.01503818437217960866.49738926262823
LTCLitecoin0.0025389644262503053393.8613671231542
LUNATerra0.50487754980386411.9806782860289236
MXVMXV0.54833399785584821.8237059965464526
SLE塞拉利昂利昂5.0926667330279360.19636077764810506
UNIUniswap0.02432618127601836341.107972873072214
VEDVED10.2969791911434620.09711586101486057
XBTXBT0.0000023050526245199608433829.57480558835
XLMStellar Lumen0.9412127049541541.0624590963725988
XRPRipple0.200925231582159224.976975724380816
ZWGZimbabwean Dollar5.7663946534023120.17341858476682234

实时货币汇率

货币汇率更改
EUR / USD1.04694▼
GBP / EUR1.20028▲
USD / JPY154.888▼
GBP / USD1.25663▼
USD / CHF0.887125▲
USD / CAD1.39840▲
EUR / JPY162.159▼
AUD / USD0.649232▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%