Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MYR — 馬來西亞令吉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 21, 2024, 17:00 UTC

USD美元0.2238476762759224.4673235685831605
EUR歐元0.213696652488258144.679530485649261
GBP英國鎊0.177832835466816365.623258479655745
INR印度盧比18.9190932803062140.05285665571726673
AUD澳洲元0.344265750060004872.904732753187623
CAD加拿大元0.31255631468619333.1994234415132534
SGD新加坡元0.301469143030079663.3170890723639435
CHF瑞士法郎0.198452455576207335.038990306753811
MYR馬來西亞令吉11
JPY日本圓34.611849503200080.028891839481375994
CNY中國元，人民幣1.61988536278094820.6173276350143962
NZD新西蘭元0.382533557219812362.6141497422286997
THB泰國銖7.77263555868072850.12865648883835393
HUF匈牙利福林87.881628969113070.011378942467616988
AED阿聯酋迪拉姆0.82208059112332351.2164257504651221
HKD香港元1.74237685501215860.5739286521876014
MXN墨西哥披索4.57728622620094150.21847006077004288
ZAR南非蘭特4.0534738700021340.24670197269570002
PHP菲律賓披索13.2027777209746480.07574163718679788
SEK瑞典克朗2.48041221845487540.40315879455832165
IDR印尼盾3563.09005146698250.0002806552698796607
BRL巴西雷亞爾1.30448520661000970.7665859259521378
SAR沙地阿拉伯利雅0.83942878603470751.1912862849555095
TRY土耳其里拉7.7225179084236590.1294914446115053
KES肯雅先令28.880708864059370.03462518890055539
KRW南韓圜313.779149437130460.0031869549069587313
EGP埃及鎊11.1186369040091990.08993908233835898
IQD伊拉克第納爾292.89959819190380.0034141392005079285
NOK挪威克朗2.48252175889741040.4028162075180122
KWD科威特第納爾0.0688805597594243114.517884342006658
RUB俄羅斯盧布22.6712295273099040.044108767845845935
DKK丹麥克朗1.5941069177098210.6273104952311814
PKR巴基斯坦盧比62.229262536551870.016069610328623543
ILS以色列謝克爾0.83216474758580391.2016851265342632
PLN波蘭茲羅提0.92859222697992061.0768989562321885
QAR卡塔爾利雅0.81480554164435611.2272866946657033
XAU黃金安士0.0000839951648682457211905.44719530694
OMR阿曼里亞爾0.0861799086503608511.603632629237103
COP哥倫比亞披索984.5264411876330.0010157167529129042
CLP智利披索217.854012742358460.004590229885655739
TWD台灣新台幣7.2945813035442530.13708806008017557
ARS阿根廷披索224.694734862550260.004450482565208827
CZK捷克克朗5.4256052432480840.1843112344460471
VND越南盾5693.673804258970.00017563352492234137
MAD摩洛哥迪拉姆2.24223081213130550.4459844163186175
JOD約旦第納爾0.15870800247962876.300879504348605
BHD巴林第納爾0.0841667262797466811.881179703678619
XOF非洲財政共同體法郎140.175815076240350.007133898236697315
LKR斯里蘭卡盧比65.158033965507070.015347301616395814
UAH烏克蘭格里夫納9.2434109505505920.10818517161572636
NGN尼日利亞奈拉378.24383194272190.002643797242809849
TND突尼西亞第納爾0.70867325012136821.4110875496270516
UGX烏干達先令825.8730649670110.001210839828079324
RON羅馬尼亞新列伊1.0634717811296210.9403164406843016
BDT孟加拉塔卡26.74157340160230.03739495746873601
PEN秘魯索爾0.84805641558606051.1791668356272464
GEL格魯吉亞拉里0.61196214967294241.6340879914459432
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）140.175815076240350.007133898236697315
FJD斐濟元0.50886505907215781.9651575249111346
VEF委內瑞拉玻利瓦爾1029697.91911434649.711586101486057e-7
VES委內瑞拉玻利瓦爾10.2969791911434620.09711586101486057
BYN白俄羅斯盧布0.73203006542945691.3660641102402458
UZS烏兹別克索姆2878.3700974966530.00034741883987389596
BGN保加利亞列弗0.41795432383610992.3926059451226647
DZD阿爾及利亞第納爾29.9583609463630440.03337966325295244
IRR伊朗里亞爾9421.7978107283070.00010613685626551349
DOP多米尼加披索13.5184643620829150.073972899082002
ISK冰島克朗31.2222761402994030.03202841444058827
CRC哥斯達尼加科朗113.767231425993390.00878987725609293
XAG白銀安士0.007287044561758436137.22984558759032
SYP敍利亞鎊2911.0024732561120.0003435242701396425
JMD牙買加元35.488342124282960.028178267570176187
LYD利比亞第納爾1.09237782186816880.9154341840168582
GHS加納塞地3.55882122690037760.28099191733521517
MUR毛里求斯盧比10.4072223197233690.09608711808768015
AOA安哥拉寬扎205.983714956405040.004854752717765299
UYU烏拉圭披索9.5196074646811510.10504634815144596
AFN阿富汗阿富汗尼15.2728905391883250.06547549053888163
LBP黎巴嫩鎊20042.89661491610.00004989298798536891
XPF法屬波利尼西亞法郎25.500793852920760.03921446546988434
TTD千里達元1.51876987403185470.6584275979515682
TZS坦桑尼亞先令593.53865167747970.0016848102430629666
ALL阿爾巴尼亞列克20.8848209743282030.04788166492924255
XCD東加勒比海元0.6056979338583521.6509879662786815
GTQ危地馬拉格查爾1.7273715130858380.5789142592803123
NPR尼泊爾盧比30.284738568450170.033019931730293134
BOB玻利維亞玻利維亞諾1.54731309528834780.6462816110359656
ZWD津巴布韋元81.010474044256170.012344082809016747
BBD巴巴多斯元0.4476953525518442.2336617842915802
CUC古巴可兌換披索0.2238476762759224.4673235685831605
LAK寮國基普4912.5671923670.00020355955671278557
BND文萊元0.301469143030079663.3170890723639435
BWP博茨瓦納普拉3.04904737623118250.3279712895888367
HNL洪都拉斯倫皮拉5.6491228781141650.1770186313125177
PYG巴拉圭瓜拉尼1745.95972653038440.0005727508972885792
ETB埃塞俄比亞比爾27.5731708067727330.03626713833558716
NAD納米比亞元4.0534738700021340.24670197269570002
PGK巴布亞新幾內亞基那0.89958023470622831.11162958168658
SDG蘇丹鎊134.603370234956170.00742923448539554
MOP澳門幣（帕塔卡）1.79464816066252350.5572122836772829
BMD百慕達元0.2238476762759224.4673235685831605
NIO尼加拉瓜科多巴8.2364925101619820.12141090382419756
BAM波斯尼亞可兌換馬克0.41795432383610992.3926059451226647
KZT哈薩克堅戈111.123524471424460.008998994630134784
PAB巴拿馬巴波亞0.2238476762759224.4673235685831605
GYD圭亞那元46.701357252553030.021412653910509907
YER也門里亞爾55.914769494160990.017884362379503808
MGA馬達加斯加阿里亞里1050.94047997013220.0009515286727069644
KYD開曼群島元0.185170224070421475.400436301355305
MZN莫桑比克梅蒂卡爾14.3050932559665880.06990517168302308
RSD塞爾維亞第納爾24.9978012958673550.04000351823603464
SCR塞舌爾盧比3.066799947726910.32607278500222775
AMD亞美尼亞德拉姆86.869939883497570.011511461862885061
AZN阿塞拜疆馬納特0.38053636550313262.627869740327795
SBD所羅門群島元1.88089660830190650.5316613340606801
SLL塞拉利昂利昂5092.6667330279360.00019636077764810503
TOP汤加潘加0.53590277924423351.8660101024485596
BZD伯利茲元0.45188048780177482.2129745076283696
GMD岡比亞達拉西15.9654355416033430.06263530972231617
MWK馬拉威克瓦查388.38287509723780.0025747788178086747
BIF布隆迪法郎656.53924955979610.0015231381835442306
HTG海地古德29.398210851501180.034015675479412255
SOS索馬里先令127.906633762430990.007818202782643491
GNF幾內亞法郎1928.72676583519390.000518476757679552
MNT蒙古圖格里克764.72556280955710.001307658653813086
MVR馬爾代夫羅非亞3.45432781547799240.2894919224282207
CDF剛果法郎639.59491033100630.0015634896148289782
STN聖多美多布拉5.2782210943886020.18945777035810854
TJS塔吉克斯坦索莫尼2.3838185798656670.4194950104199423
KPW北韓圜201.45454650127150.004963898891175873
KGS吉爾吉斯索姆19.362501869886790.05164621838230696
LRD利比里亞元40.3825604857146350.024763164791240782
LSL萊索托洛蒂4.0534738700021340.24670197269570002
MMK緬甸元469.82485264106350.0021284527508040945
GIP直布羅陀鎊0.177832835466816365.623258479655745
XPT白金安士0.000232228275129611064306.107856340408
MDL摩爾多瓦列伊4.0670302588565620.2458796557567654
CUP古巴披索5.3674289551622740.18630894015620314
KHR柬埔寨里爾905.24140515475040.001104677707300685
MKD馬其頓第納爾13.0829974164112350.0764350835035407
VUV瓦努阿圖瓦圖27.0916010011669070.03691180893875291
ANG荷蘭盾0.402891424216761942.4820582913722786
MRU毛里塔尼亞烏吉亞8.9166031705828120.1121503313390852
SZL斯威士蘭里蘭吉尼4.0534738700021340.24670197269570002
CVE佛得角埃斯庫多23.5643298698802250.04243702263216887
SRD蘇里南元7.9228935815114940.12621651290805605
SVC薩爾瓦多科朗1.95866716741431770.5105512649809326
XPD鈀安士0.000216444766544934884620.116327887261
BSD巴哈馬元0.2238476762759224.4673235685831605
XDR國際貨幣基金組織特別提款權0.170628042931196545.860701340888241
RWF盧旺達法郎307.06839871730790.0032566034283476237
AWG阿魯巴弗羅林或荷蘭盾0.40068734053390042.4957114908285813
BTN不丹努扎姆18.9190932803062140.05285665571726673
DJF吉布提法郎39.846522621167150.025096292831053288
KMF科摩羅法郎105.131861307180260.00951186431559642
ERN厄立特里亞納克法3.357715144138830.29782157123887737
FKP褔克蘭群島鎊0.177832835466816365.623258479655745
SHP聖赫勒拿島鎊0.177832835466816365.623258479655745
SPL塞波加鲁基尼0.03730794589675521426.80394151871473
WST薩摩亞塔拉0.61765651540964271.6190228307342942
JEP澤西島鎊0.177832835466816365.623258479655745
TMT土庫曼馬納特0.78345184849366941.2764026301331528
GGP格恩西島鎊0.177832835466816365.623258479655745
IMP人島鎊0.177832835466816365.623258479655745
TVD圖瓦盧元0.344265750060004872.904732753187623
ZMW贊比亞克瓦查6.1969051461818460.16137087407512424
ADACardano0.284124211066128063.519587423569674
BCHBitcoin Cash0.000465386564652095462148.7513305150105
BTCBitcoin0.0000023050526245199608433829.57480558835
CLFCLF0.0057144437912839425174.99515902584744
CNHChinese Yuan Renminbi Offshore1.62444490598159420.6155949003365773
DOGEDogecoin0.58062908778500721.7222698983525186
DOTPolkadot0.0386499437373008125.873258879673514
ETHEthereum0.0000672642071833991214866.74773811652
LINKChainlink0.01503818437217960866.49738926262823
LTCLitecoin0.0025389644262503053393.8613671231542
LUNATerra0.50487754980386411.9806782860289236
MXVMXV0.54833399785584821.8237059965464526
SLE塞拉利昂利昂5.0926667330279360.19636077764810506
UNIUniswap0.02432618127601836341.107972873072214
VEDVED10.2969791911434620.09711586101486057
XBTXBT0.0000023050526245199608433829.57480558835
XLMStellar Lumen0.9412127049541541.0624590963725988
XRPRipple0.200925231582159224.976975724380816
ZWGZimbabwean Dollar5.7663946534023120.17341858476682234

即時貨幣匯率

貨幣匯率變更
EUR / USD1.04694▼
GBP / EUR1.20028▲
USD / JPY154.888▼
GBP / USD1.25663▼
USD / CHF0.887125▲
USD / CAD1.39840▲
EUR / JPY162.159▼
AUD / USD0.649232▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%