Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MYR — Ringgit malese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 nov 2024, 17:00 UTC

USDDollaro statunitense0.2238476762759224.4673235685831605
EUREuro0.213696652488258144.679530485649261
GBPSterlina britannica0.177832835466816365.623258479655745
INRRupia indiana18.9190932803062140.05285665571726673
AUDDollaro australiano0.344265750060004872.904732753187623
CADDollaro canadese0.31255631468619333.1994234415132534
SGDDollaro di Singapore0.301469143030079663.3170890723639435
CHFFranco svizzero0.198452455576207335.038990306753811
MYRRinggit malese11
JPYYen giapponese34.611849503200080.028891839481375994
CNYRenminbi cinese (yuan)1.61988536278094820.6173276350143962
NZDDollaro neozelandese0.382533557219812362.6141497422286997
THBBaht tailandese7.77263555868072850.12865648883835393
HUFFiorino ungherese87.881628969113070.011378942467616988
AEDDirham degli Emirati Arabi Uniti0.82208059112332351.2164257504651221
HKDDollaro di Hong Kong1.74237685501215860.5739286521876014
MXNPeso messicano4.57728622620094150.21847006077004288
ZARRand sudafricano4.0534738700021340.24670197269570002
PHPPeso filippino13.2027777209746480.07574163718679788
SEKCorona svedese2.48041221845487540.40315879455832165
IDRRupia indonesiana3563.09005146698250.0002806552698796607
BRLReal brasiliano1.30448520661000970.7665859259521378
SARRial saudita0.83942878603470751.1912862849555095
TRYLira turca7.7225179084236590.1294914446115053
KESScellino keniota28.880708864059370.03462518890055539
KRWWon sudcoreano313.779149437130460.0031869549069587313
EGPSterlina egiziana11.1186369040091990.08993908233835898
IQDDinaro iracheno292.89959819190380.0034141392005079285
NOKCorona norvegese2.48252175889741040.4028162075180122
KWDDinaro kuwaitiano0.0688805597594243114.517884342006658
RUBRublo russo22.6712295273099040.044108767845845935
DKKCorona danese1.5941069177098210.6273104952311814
PKRRupia pakistana62.229262536551870.016069610328623543
ILSSiclo israeliano0.83216474758580391.2016851265342632
PLNZloty polacco0.92859222697992061.0768989562321885
QARRial del Qatar0.81480554164435611.2272866946657033
XAUOncia d'oro0.0000839951648682457211905.44719530694
OMRRial dell'Oman0.0861799086503608511.603632629237103
COPPeso colombiano984.5264411876330.0010157167529129042
CLPPeso cileno217.854012742358460.004590229885655739
TWDNuovo dollaro taiwanese7.2945813035442530.13708806008017557
ARSPeso argentino224.694734862550260.004450482565208827
CZKCorona ceca5.4256052432480840.1843112344460471
VNDDong vietnamita5693.673804258970.00017563352492234137
MADDirham marocchino2.24223081213130550.4459844163186175
JODDinaro giordano0.15870800247962876.300879504348605
BHDDinaro del Bahrain0.0841667262797466811.881179703678619
XOFFranco CFA140.175815076240350.007133898236697315
LKRRupia singalese65.158033965507070.015347301616395814
UAHGrivnia ucraina9.2434109505505920.10818517161572636
NGNNaira nigeriana378.24383194272190.002643797242809849
TNDDinaro tunisino0.70867325012136821.4110875496270516
UGXScellino ugandese825.8730649670110.001210839828079324
RONLeu rumeno1.0634717811296210.9403164406843016
BDTTaka bengalese26.74157340160230.03739495746873601
PENsol peruviano0.84805641558606051.1791668356272464
GELLari georgiano0.61196214967294241.6340879914459432
XAFFranco CFA BEAC della Repubblica Centrafricana140.175815076240350.007133898236697315
FJDDollaro delle Figi0.50886505907215781.9651575249111346
VEFBolívar venezuelano1029697.91911434649.711586101486057e-7
VESBolívar venezuelano10.2969791911434620.09711586101486057
BYNRublo bielorusso0.73203006542945691.3660641102402458
UZSSom uzbeco2878.3700974966530.00034741883987389596
BGNLev bulgaro0.41795432383610992.3926059451226647
DZDDinaro algerino29.9583609463630440.03337966325295244
IRRRial iraniano9421.7978107283070.00010613685626551349
DOPPeso dominicano13.5184643620829150.073972899082002
ISKCorona islandese31.2222761402994030.03202841444058827
CRCColón costaricano113.767231425993390.00878987725609293
XAGOncia d'argento0.007287044561758436137.22984558759032
SYPLira siriana2911.0024732561120.0003435242701396425
JMDDollaro giamaicano35.488342124282960.028178267570176187
LYDDinaro libico1.09237782186816880.9154341840168582
GHSCedi ghanese3.55882122690037760.28099191733521517
MURRupia mauriziana10.4072223197233690.09608711808768015
AOAKwanza angolano205.983714956405040.004854752717765299
UYUPeso uruguaiano9.5196074646811510.10504634815144596
AFNAfghani afgano15.2728905391883250.06547549053888163
LBPLira libanese20042.89661491610.00004989298798536891
XPFFranco CFP25.500793852920760.03921446546988434
TTDDollaro di Trinidad1.51876987403185470.6584275979515682
TZSScellino tanzaniano593.53865167747970.0016848102430629666
ALLLek albanese20.8848209743282030.04788166492924255
XCDDollaro dei Caraibi Orientali0.6056979338583521.6509879662786815
GTQQuetzal guatemalteco1.7273715130858380.5789142592803123
NPRRupia nepalese30.284738568450170.033019931730293134
BOBBolíviano della Bolivia1.54731309528834780.6462816110359656
ZWDDollaro zimbabwiano81.010474044256170.012344082809016747
BBDDollaro di Barbados0.4476953525518442.2336617842915802
CUCPeso cubano convertibile0.2238476762759224.4673235685831605
LAKKip laotiano4912.5671923670.00020355955671278557
BNDDollaro del Brunei0.301469143030079663.3170890723639435
BWPPula del Botswana3.04904737623118250.3279712895888367
HNLLempira honduregna5.6491228781141650.1770186313125177
PYGGuaraní paraguaiano1745.95972653038440.0005727508972885792
ETBBirr etiope27.5731708067727330.03626713833558716
NADDollaro namibiano4.0534738700021340.24670197269570002
PGKKina papuana0.89958023470622831.11162958168658
SDGSterlina sudanese134.603370234956170.00742923448539554
MOPPataca di Macao1.79464816066252350.5572122836772829
BMDDollaro delle Bermuda0.2238476762759224.4673235685831605
NIOCórdoba nicaraguense8.2364925101619820.12141090382419756
BAMMarco bosniaco convertibile0.41795432383610992.3926059451226647
KZTTenge kazako111.123524471424460.008998994630134784
PABBalboa panamense0.2238476762759224.4673235685831605
GYDDollaro della Guyana46.701357252553030.021412653910509907
YERRial yemenita55.914769494160990.017884362379503808
MGAAriary malgascio1050.94047997013220.0009515286727069644
KYDDollaro delle Cayman0.185170224070421475.400436301355305
MZNMetical mozambicano14.3050932559665880.06990517168302308
RSDDinaro serbo24.9978012958673550.04000351823603464
SCRRupia delle Seychelles3.066799947726910.32607278500222775
AMDDram armeno86.869939883497570.011511461862885061
AZNManat azero0.38053636550313262.627869740327795
SBDDollaro delle Salomone1.88089660830190650.5316613340606801
SLLLeone sierraleonese5092.6667330279360.00019636077764810503
TOPPa'anga tongano0.53590277924423351.8660101024485596
BZDDollaro del Belize0.45188048780177482.2129745076283696
GMDDalasi gambese15.9654355416033430.06263530972231617
MWKKwacha malawiano388.38287509723780.0025747788178086747
BIFFranco del Burundi656.53924955979610.0015231381835442306
HTGGourde haitiano29.398210851501180.034015675479412255
SOSScellino somalo127.906633762430990.007818202782643491
GNFFranco guineano1928.72676583519390.000518476757679552
MNTTugrik mongolo764.72556280955710.001307658653813086
MVRRufiyaa delle Maldive3.45432781547799240.2894919224282207
CDFFranco congolese639.59491033100630.0015634896148289782
STNDobra di São Tomé5.2782210943886020.18945777035810854
TJSSomoni tagico2.3838185798656670.4194950104199423
KPWWon nordcoreano201.45454650127150.004963898891175873
KGSSom kirghizo19.362501869886790.05164621838230696
LRDDollaro liberiano40.3825604857146350.024763164791240782
LSLLoti lesothiano4.0534738700021340.24670197269570002
MMKKyat birmano469.82485264106350.0021284527508040945
GIPSterlina di Gibilterra0.177832835466816365.623258479655745
XPTOncia di platino0.000232228275129611064306.107856340408
MDLLeu moldavo4.0670302588565620.2458796557567654
CUPPeso cubano5.3674289551622740.18630894015620314
KHRRiel cambogiano905.24140515475040.001104677707300685
MKDDinaro macedone13.0829974164112350.0764350835035407
VUVVatu di Vanuatu27.0916010011669070.03691180893875291
ANGFiorino delle Antille olandesi0.402891424216761942.4820582913722786
MRUOuguiya mauritana8.9166031705828120.1121503313390852
SZLLilangeni dello Swaziland4.0534738700021340.24670197269570002
CVEEscudo capoverdiano23.5643298698802250.04243702263216887
SRDDollaro surinamese7.9228935815114940.12621651290805605
SVCColón salvadoregno1.95866716741431770.5105512649809326
XPDOncia di palladio0.000216444766544934884620.116327887261
BSDDollaro delle Bahamas0.2238476762759224.4673235685831605
XDRDiritti speciali di prelievo FMI0.170628042931196545.860701340888241
RWFFranco ruandese307.06839871730790.0032566034283476237
AWGFiorino arubano o delle Antille olandesi0.40068734053390042.4957114908285813
BTNNgultrum del Bhutan18.9190932803062140.05285665571726673
DJFFranco gibutiano39.846522621167150.025096292831053288
KMFFranco delle Comore105.131861307180260.00951186431559642
ERNNacfa eritreo3.357715144138830.29782157123887737
FKPSterlina delle Falkland0.177832835466816365.623258479655745
SHPSterlina di Sant'Elena0.177832835466816365.623258479655745
SPLLuigino di Seborga0.03730794589675521426.80394151871473
WSTTala samoano0.61765651540964271.6190228307342942
JEPSterlina di Jersey0.177832835466816365.623258479655745
TMTManat turkmeno0.78345184849366941.2764026301331528
GGPSterlina di Guernsey0.177832835466816365.623258479655745
IMPSterlina di Man0.177832835466816365.623258479655745
TVDDollaro di Tuvalu0.344265750060004872.904732753187623
ZMWKwacha zambiano6.1969051461818460.16137087407512424
ADACardano0.284124211066128063.519587423569674
BCHBitcoin Cash0.000465386564652095462148.7513305150105
BTCBitcoin0.0000023050526245199608433829.57480558835
CLFCLF0.0057144437912839425174.99515902584744
CNHChinese Yuan Renminbi Offshore1.62444490598159420.6155949003365773
DOGEDogecoin0.58062908778500721.7222698983525186
DOTPolkadot0.0386499437373008125.873258879673514
ETHEthereum0.0000672642071833991214866.74773811652
LINKChainlink0.01503818437217960866.49738926262823
LTCLitecoin0.0025389644262503053393.8613671231542
LUNATerra0.50487754980386411.9806782860289236
MXVMXV0.54833399785584821.8237059965464526
SLELeone sierraleonese5.0926667330279360.19636077764810506
UNIUniswap0.02432618127601836341.107972873072214
VEDVED10.2969791911434620.09711586101486057
XBTXBT0.0000023050526245199608433829.57480558835
XLMStellar Lumen0.9412127049541541.0624590963725988
XRPRipple0.200925231582159224.976975724380816
ZWGDollaro zimbabwiano5.7663946534023120.17341858476682234

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,04694▼
GBP / EUR1,20028▲
USD / JPY154,888▼
GBP / USD1,25663▼
USD / CHF0,887125▲
USD / CAD1,39840▲
EUR / JPY162,159▼
AUD / USD0,649232▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%