Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-04-25 08:53 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MYR MYR per enhet
USDUSA-dollar0,25540163233,9154017571
EUREuro0,20929677224,7779045481
GBPBrittiskt pund0,18305258515,4629111064
INRIndisk rupie17,05966099590,0586178119
AUDAustralisk dollar0,33706989222,9667437623
CADKanadensisk dollar0,32842676773,0448188096
SGDSingaporiansk dollar0,33883233222,9513122128
CHFSchweiziska franc0,25073498313,9882747414
MYRMalaysisk ringgit1,00000000001,0000000000
JPYJapansk yen27,86290230200,0358900157
CNYKinesisk yuan renminbi1,61445721600,6194032211
NZDNyzeeländsk dollar0,36023239092,7759857951
THBThailändsk baht8,05513281020,1241444460
HUFUngersk forint65,50000117680,0152671753
AEDEmiratisk dirham0,93796249471,0661407099
HKDHongkong-dollar2,00461411220,4988491271
MXNMexikansk peso4,83136210430,2069809669
ZARSydafrikansk rand3,17862031680,3146019028
PHPFilippinsk piso13,36425806740,0748264509
SEKSvensk krona2,18145854040,4584088955
IDRIndonesiska rupier3556,87438430480,0002811457
SARSaudiarabisk riyal0,95775612121,0441071352
BRLBrasiliansk real0,88710421481,1272632723
TRYTurkisk lira1,04237430910,9593482794
KESKenyansk shilling25,54143824550,0391520630
KRWSydkoreansk won276,14280181860,0036213147
EGPEgyptiskt pund4,52170385610,2211555714
IQDIrakisk dinar302,65083974260,0033041375
NOKNorsk krona2,02646302700,4934706366
KWDKuwaitisk dinar0,076989164712,9888407593
RUBRysk rubel15,75859236380,0634574445
DKKDansk krona1,55864039000,6415848110
PKRPakistansk rupie29,57614275110,0338110351
ILSIsraelisk shekel0,91547172951,0923330210
PLNPolsk zloty0,88203366101,1337435795
QARQatarisk riyal0,92966194171,0756598234
XAUUns av guld0,00019270575189,2603499548
OMROmansk rial0,098201927610,1830994983
COPColombiansk peso710,81392721180,0014068379
CLPChilensk peso152,88606265270,0065408186
TWDTaiwanesisk dollar7,59074826650,1317393180
ARSArgentinsk peso5,17446656070,1932566359
CZKTjeckisk krona5,32740631180,1877086037
VNDVietnamesisk dong5815,95019798610,0001719409
MADMarockansk dirham2,35980349460,4237640983
JODJordansk dinar0,18107975735,5224284303
BHDBahrainsk dinar0,096031013810,4133025455
XOFCFA-franc137,28968283500,0072838685
LKRLankesisk rupie40,20422894000,0248730053
UAHUkrainsk hryvnia6,73648333510,1484454055
NGNNigeriansk naira91,81685535640,0108912465
TNDTunisisk dinar0,62067635361,6111456385
UGXUgandisk shilling943,80947110010,0010595359
RONRumänsk leu0,97316246211,0275776542
BDTBangladeshisk taka21,47184557340,0465726151
PENPeruansk Sol0,82522981141,2117836586
GELGeorgiska lari0,63316618381,5793641946
XAFCentralafrikansk CFA-franc BEAC137,28968283500,0072838685
FJDFiji-dollar0,52598058981,9012108420
VEFVenezuelansk bolivar2,55082380290,3920302135
BYNVitrysk rubel0,51167198461,9543770816
HRKKroatisk kuna1,55318071530,6438400826
UZSUzbekistansk som2060,58036965680,0004853002
BGNBulgarisk lev0,40934890612,4429038045
DZDAlgerisk dinar29,46205816050,0339419600
IRRIransk rial10733,25396192940,0000931684
DOPDominikansk peso12,66792057370,0789395540
ISKIsländsk krona25,75024128020,0388345876
XAGUns av silver0,015377770165,0289343850
CRCCostaricansk colón144,77440904590,0069072981
SYPSyriskt pund131,59055657240,0075993295
LYDLibysk dinar0,34144644122,9287170086
JMDJamaicansk dollar31,75153085400,0314945445
MURMauritisk rupie8,73666969380,1144600901
GHSGhana cedi1,13618601840,8801375688
AOAAngolansk kwanza56,62049281620,0176614499
UYUUruguayansk peso7,19636108820,1389591194
AFNAfghansk afghani17,91642533520,0558147053
LBPLibanesiskt pund385,01796074090,0025972814
XPFCFP-franc24,97574847850,0400388401
TTDTrinidad-dollar1,73315549500,5769822748
TZSTanzanisk shilling583,25715365260,0017145096
ALLAlbansk lek26,93877656690,0371212107
XCDÖstkaribisk dollar0,68957519641,4501681691
GTQGuatemalansk quetzal1,87400950160,5336152240
NPRNepalesisk rupie27,42340505090,0364652018
BOBBoliviansk bolíviano1,77121042660,5645856556
ZWDZimbabwisk dollar92,42985074110,0108190156
BBDBarbadisk dollar0,51080326471,9577008786
CUCKubansk konvertibel peso0,25540163233,9154017571
LAKLaotisk kip2121,06514180910,0004714612
BNDBruneisk dollar0,33883233222,9513122128
BWPBotswana pula2,49842251640,4002525567
HNLHonduransk lempira6,03079847950,1658155223
PYGParaguayansk guarani1421,28451882640,0007035889
ETBEtiopisk birr7,02865303880,1422747708
NADNamibisk dollar3,17862031680,3146019028
PGKPapua Nya Guineansk kina0,83061535951,2039266895
SDGSudanesiskt pund4,59751436920,2175088362
MOPMacao pataca2,06475253550,4843195409
NIONicaraguansk cordoba7,98586833440,1252211980
BMDBermudisk dollar0,25540163233,9154017571
KZTKazakstansk tenge83,29155036830,0120060198
PABPanamansk balboa0,25540163233,9154017571
BAMBosnisk konvertibilna marka0,40934890612,4429038045
GYDGuyansk dollar53,11843420970,0188258561
YERJemenitisk rial63,82486636040,0156678746
MGAMadagaskisk ariary817,28175448830,0012235682
KYDCaymansk dollar0,20943035344,7748570539
MZNMocambique metical15,19628434490,0658055599
RSDSerbisk dinar24,73674258890,0404256945
SCRSeychellisk rupie3,53220451640,2831093147
AMDArmenisk dram122,62598697870,0081548783
SBDSalomon-dollar1,98447068350,5039127100
AZNAzerbajdzjansk manat0,43418278442,3031774540
SLLSierra Leonsk leone1961,48453629300,0005098179
TOPTongansk pa'anga0,57148667961,7498220618
BZDBelizisk dollar0,51471091881,9428381322
MWKMalawisk kwacha185,38379084100,0053942149
GMDGambisk dalasi12,05006333450,0829871157
BIFBurundisk franc449,75716151120,0022234221
SOSSomalisk shilling146,98355390450,0068034822
HTGHaitisk gourde16,77222472800,0596223826
GNFGuinesisk franc2311,38477274960,0004326411
MVRMaldivisk rufiyaa4,00214359840,2498660969
MNTMongolisk tögrög611,30380698060,0016358478
CDFKongolesisk franc401,10826357210,0024930925
STDSão Tomé och Príncipe-dobra5139,64714577360,0001945659
TJSTadzjikistan-somoni2,26916683710,4406903819
KPWNordkoreansk won229,86586610810,0043503632
MMKBurmesisk kyat340,95837384610,0029329093
LSLLesotho loti3,17862031680,3146019028
LRDLiberiansk dollar33,58723711500,0297732141
KGSKirgizistansk som17,48622575850,0571878697
GIPGibraltar-pund0,18305258515,4629111064
XPTUns av platina0,00027661133615,1815369879
MDLMoldavisk leu4,21795481210,2370817243
CUPKubansk peso6,76814325680,1477510097
KHRKambodjansk riel1025,43755577900,0009751935
MKDMakedonisk denar12,85467801110,0777926914
VUVVanuatu-vatu27,53938878900,0363116265
MROMauretansk ouguiya90,53987866040,0110448569
ANGNederländska gulden0,45525341692,1965787909
SZLSwaziland-lilangeni3,17862031680,3146019028
CVEKapverdisk escudo23,07915507600,0433291425
SRDSurinamesisk dollar1,90146507470,5259102643
XPDUns av palladium0,00026302893801,8632919360
SVCSalvadoransk colón2,23476428290,4474744865
BSDBahamansk dollar0,25540163233,9154017571
XDRSärskilda dragningsrätter0,17672407855,6585384898
RWFRwandisk franc218,19193775920,0045831208
AWGArubansk eller nederländsk gulden0,45716892192,1873752833
DJFDjiboutisk franc45,29037558430,0220797462
BTNBhutanesisk ngultrum17,05966099590,0586178119
KMFKomoransk franc102,96726212630,0097118247
WSTSamoansk tala0,64844613711,5421481335
SPLSeborga luigino0,042566938623,4924106366
ERNEritreansk nakfa3,83102448500,2610267838
FKPFalklands-pund0,18305258515,4629111064
SHPSankthelenskt pund0,18305258515,4629111064
JEPJersey-pund0,18305258515,4629111064
TMTTurkmenistansk manat0,89645972701,1154990792
TVDTuvaluansk dollar0,33706989222,9667437623
IMPIsle of Man-pund0,18305258515,4629111064
GGPGuernsey-pund0,18305258515,4629111064
ZMWZambisk kwacha2,46177403110,4062111255
AD