Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MYR — Ringgit malaio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 de nov. de 2024, 17:00 UTC

USDDólar dos EUA0.2238476762759224.4673235685831605
EUREuro0.213696652488258144.679530485649261
GBPLibra esterlina0.177832835466816365.623258479655745
INRRúpia indiana18.9190932803062140.05285665571726673
AUDDólar australiano0.344265750060004872.904732753187623
CADDólar canadense0.31255631468619333.1994234415132534
SGDDólar de Cingapura0.301469143030079663.3170890723639435
CHFFranco suíço0.198452455576207335.038990306753811
MYRRinggit malaio11
JPYIene japonês34.611849503200080.028891839481375994
CNYYuan Renminbi chinês1.61988536278094820.6173276350143962
NZDDólar neozelandês0.382533557219812362.6141497422286997
THBBaht tailandês7.77263555868072850.12865648883835393
HUFForint húngaro87.881628969113070.011378942467616988
AEDDirham dos Emirados0.82208059112332351.2164257504651221
HKDDólar de Hong Kong1.74237685501215860.5739286521876014
MXNPeso mexicano4.57728622620094150.21847006077004288
ZARRand sul-africano4.0534738700021340.24670197269570002
PHPPeso filipino13.2027777209746480.07574163718679788
SEKCoroa sueca2.48041221845487540.40315879455832165
IDRRupia indonésia3563.09005146698250.0002806552698796607
BRLReal brasileiro1.30448520661000970.7665859259521378
SARRial saudita0.83942878603470751.1912862849555095
TRYLira turca7.7225179084236590.1294914446115053
KESXelim queniano28.880708864059370.03462518890055539
KRWWon sul-coreano313.779149437130460.0031869549069587313
EGPLibra egípcia11.1186369040091990.08993908233835898
IQDDinar iraquiano292.89959819190380.0034141392005079285
NOKCoroa norueguesa2.48252175889741040.4028162075180122
KWDDinar kuwaitiano0.0688805597594243114.517884342006658
RUBRublo russo22.6712295273099040.044108767845845935
DKKCoroa dinamarquesa1.5941069177098210.6273104952311814
PKRRúpia paquistanesa62.229262536551870.016069610328623543
ILSShekel israelense0.83216474758580391.2016851265342632
PLNZloty polonês0.92859222697992061.0768989562321885
QARRial do Qatar0.81480554164435611.2272866946657033
XAUOnça de ouro0.0000839951648682457211905.44719530694
OMRRial omanense0.0861799086503608511.603632629237103
COPPeso colombiano984.5264411876330.0010157167529129042
CLPPeso chileno217.854012742358460.004590229885655739
TWDNovo dólar taiwanês7.2945813035442530.13708806008017557
ARSPeso argentino224.694734862550260.004450482565208827
CZKCoroa checa5.4256052432480840.1843112344460471
VND Dong vietnamita5693.673804258970.00017563352492234137
MADDirham marroquino2.24223081213130550.4459844163186175
JODDinar jordaniano0.15870800247962876.300879504348605
BHDDinar baremita 0.0841667262797466811.881179703678619
XOFFranco CFA140.175815076240350.007133898236697315
LKRRúpia cingalesa65.158033965507070.015347301616395814
UAHHryvna ucraniano9.2434109505505920.10818517161572636
NGNNaira nigeriano378.24383194272190.002643797242809849
TNDDinar tunisiano0.70867325012136821.4110875496270516
UGXXelim ugandês825.8730649670110.001210839828079324
RONLeu romeno1.0634717811296210.9403164406843016
BDTTaka bengalês26.74157340160230.03739495746873601
PENSol peruano0.84805641558606051.1791668356272464
GELLari georgiano0.61196214967294241.6340879914459432
XAFFranco CFA centroafricano BEAC140.175815076240350.007133898236697315
FJDDólar fijiano0.50886505907215781.9651575249111346
VEFBolívar venezuelano1029697.91911434649.711586101486057e-7
VESBolívar venezuelano10.2969791911434620.09711586101486057
BYNRublo bielorrusso0.73203006542945691.3660641102402458
UZSSom uzbeque2878.3700974966530.00034741883987389596
BGNLev búlgaro0.41795432383610992.3926059451226647
DZDDinar argelino29.9583609463630440.03337966325295244
IRRRial iraniano9421.7978107283070.00010613685626551349
DOPPeso dominicano13.5184643620829150.073972899082002
ISKCoroa islandesa31.2222761402994030.03202841444058827
CRCColón costarriquenho113.767231425993390.00878987725609293
XAGOnça de prata0.007287044561758436137.22984558759032
SYPLibra síria2911.0024732561120.0003435242701396425
JMDDólar jamaicano35.488342124282960.028178267570176187
LYDDinar líbio1.09237782186816880.9154341840168582
GHSCedi ganês3.55882122690037760.28099191733521517
MURRupia mauriciana10.4072223197233690.09608711808768015
AOAKwanza angolano205.983714956405040.004854752717765299
UYUPeso uruguaio9.5196074646811510.10504634815144596
AFNAfegane afegão15.2728905391883250.06547549053888163
LBPLibra libanesa20042.89661491610.00004989298798536891
XPFFranco CFP25.500793852920760.03921446546988434
TTDDólar de Trinidad e Tobago1.51876987403185470.6584275979515682
TZSXelim tanzaniano593.53865167747970.0016848102430629666
ALLLek albanês20.8848209743282030.04788166492924255
XCDDólar do Caribe Oriental0.6056979338583521.6509879662786815
GTQQuetzal guatemalteco1.7273715130858380.5789142592803123
NPRRúpia nepalesa30.284738568450170.033019931730293134
BOBBolíviano da Bolívia1.54731309528834780.6462816110359656
ZWDDólar zimbabuano81.010474044256170.012344082809016747
BBDDólar barbadiano0.4476953525518442.2336617842915802
CUCPeso conversível cubano0.2238476762759224.4673235685831605
LAKKip laosiano4912.5671923670.00020355955671278557
BNDDólar bruneano0.301469143030079663.3170890723639435
BWPPula botsuano3.04904737623118250.3279712895888367
HNLLempira hondurenha5.6491228781141650.1770186313125177
PYGGuarani paraguaio1745.95972653038440.0005727508972885792
ETBBirr etíope27.5731708067727330.03626713833558716
NADDólar namibiano4.0534738700021340.24670197269570002
PGKKina de Papua Nova Guiné0.89958023470622831.11162958168658
SDGLibra sudanesa134.603370234956170.00742923448539554
MOPPataca de Macau1.79464816066252350.5572122836772829
BMDDólar bermudense0.2238476762759224.4673235685831605
NIOCórdoba nicaraguense8.2364925101619820.12141090382419756
BAMMarco conversível bósnio0.41795432383610992.3926059451226647
KZTTenge cazaquistanês111.123524471424460.008998994630134784
PABBalboa panamenho0.2238476762759224.4673235685831605
GYDDólar guianense46.701357252553030.021412653910509907
YERRial iemenita55.914769494160990.017884362379503808
MGAAriary malgaxe1050.94047997013220.0009515286727069644
KYDDólar caimanês0.185170224070421475.400436301355305
MZNMetical moçambicano14.3050932559665880.06990517168302308
RSDDinar sérvio24.9978012958673550.04000351823603464
SCRRúpia seichelense3.066799947726910.32607278500222775
AMDDram armênio86.869939883497570.011511461862885061
AZNManat azeri0.38053636550313262.627869740327795
SBDDólar das Ilhas Salomão1.88089660830190650.5316613340606801
SLLLeone de Serra Leoa5092.6667330279360.00019636077764810503
TOPPa'anga de Tonga0.53590277924423351.8660101024485596
BZDDólar belizenho0.45188048780177482.2129745076283696
GMDDalasi gambiano15.9654355416033430.06263530972231617
MWKKwacha malawiana388.38287509723780.0025747788178086747
BIFFranco burundês656.53924955979610.0015231381835442306
HTGGourde haitiano29.398210851501180.034015675479412255
SOSXelim somaliano127.906633762430990.007818202782643491
GNFFranco guineense1928.72676583519390.000518476757679552
MNTTughrik mongol764.72556280955710.001307658653813086
MVRRufiyaa maldiva3.45432781547799240.2894919224282207
CDFFranco congolês639.59491033100630.0015634896148289782
STNDobra de São Tomé5.2782210943886020.18945777035810854
TJSSomoni tajiquistanês2.3838185798656670.4194950104199423
KPWWon norte-coreano201.45454650127150.004963898891175873
KGSSom quirguistanês19.362501869886790.05164621838230696
LRDDólar liberiano40.3825604857146350.024763164791240782
LSLLoti do Basotho4.0534738700021340.24670197269570002
MMKKyat birmanês469.82485264106350.0021284527508040945
GIPLibra de Gibraltar0.177832835466816365.623258479655745
XPTOnça de platina0.000232228275129611064306.107856340408
MDLLeu moldavo4.0670302588565620.2458796557567654
CUPPeso cubano5.3674289551622740.18630894015620314
KHRRiel cambojano905.24140515475040.001104677707300685
MKDDinar macedônio13.0829974164112350.0764350835035407
VUVVatu de Ni-Vanuatu27.0916010011669070.03691180893875291
ANGFlorim holandês0.402891424216761942.4820582913722786
MRUOuguiya mauritano8.9166031705828120.1121503313390852
SZLLilangeni swazi4.0534738700021340.24670197269570002
CVEEscudo caboverdiano23.5643298698802250.04243702263216887
SRDDólar do Suriname7.9228935815114940.12621651290805605
SVCColón salvadorenho1.95866716741431770.5105512649809326
XPDOnça de paládio0.000216444766544934884620.116327887261
BSDDólar bahamense0.2238476762759224.4673235685831605
XDRDireitos de saque especiais do FMI0.170628042931196545.860701340888241
RWFFranco ruandês307.06839871730790.0032566034283476237
AWGFlorim arubano ou holandês0.40068734053390042.4957114908285813
BTNNgultrum butanês18.9190932803062140.05285665571726673
DJFFranco djibutiano39.846522621167150.025096292831053288
KMFFranco comorense105.131861307180260.00951186431559642
ERNNakfa eritreana3.357715144138830.29782157123887737
FKPLibra das Malvinas0.177832835466816365.623258479655745
SHPLibra de Santa Helena0.177832835466816365.623258479655745
SPLLuigino de Seborga0.03730794589675521426.80394151871473
WSTTala samoana0.61765651540964271.6190228307342942
JEPLibra de Jersey0.177832835466816365.623258479655745
TMTManat turcomano0.78345184849366941.2764026301331528
GGPLibra de Guernsey0.177832835466816365.623258479655745
IMPLibra da Ilha de Man0.177832835466816365.623258479655745
TVDDólar Tuvaluano0.344265750060004872.904732753187623
ZMWKwacha zambiano6.1969051461818460.16137087407512424
ADACardano0.284124211066128063.519587423569674
BCHBitcoin Cash0.000465386564652095462148.7513305150105
BTCBitcoin0.0000023050526245199608433829.57480558835
CLFCLF0.0057144437912839425174.99515902584744
CNHChinese Yuan Renminbi Offshore1.62444490598159420.6155949003365773
DOGEDogecoin0.58062908778500721.7222698983525186
DOTPolkadot0.0386499437373008125.873258879673514
ETHEthereum0.0000672642071833991214866.74773811652
LINKChainlink0.01503818437217960866.49738926262823
LTCLitecoin0.0025389644262503053393.8613671231542
LUNATerra0.50487754980386411.9806782860289236
MXVMXV0.54833399785584821.8237059965464526
SLELeone de Serra Leoa5.0926667330279360.19636077764810506
UNIUniswap0.02432618127601836341.107972873072214
VEDVED10.2969791911434620.09711586101486057
XBTXBT0.0000023050526245199608433829.57480558835
XLMStellar Lumen0.9412127049541541.0624590963725988
XRPRipple0.200925231582159224.976975724380816
ZWGDólar zimbabuano5.7663946534023120.17341858476682234

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04677▼
GBP / EUR1,20091▲
USD / JPY154,831▼
GBP / USD1,25707▼
USD / CHF0,886914▲
USD / CAD1,39825▲
EUR / JPY162,072▼
AUD / USD0,649104▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%