当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-27 03:15 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ NOK 兑目标货币 目标货币兑 NOK
USD美元0.12237849028.1713706258
EUR欧元0.10498796239.5249015039
GBP英镑0.091999104210.8696710543
INR印度卢比8.29182937590.1206006485
AUD澳大利亚元0.16189796516.1767298894
CAD加拿大元0.15873541776.2997912778
SGD新加坡元0.16418528466.0906798206
CHF瑞士法郎0.12106902058.2597513028
MYR马来西亚林吉特0.48724680932.0523479701
JPY日元13.39266080800.0746677613
CNY中国人民币0.78211327661.2785871687
NZD新西兰元0.17688671605.6533357765
THB泰铢3.90796430370.2558877007
HUF匈牙利福林33.53832404560.0298166360
AED阿联酋迪拉姆0.44943500522.2250158273
HKD港币0.96008157161.0415781633
MXN墨西哥比索2.39230856420.4180062785
ZAR南非兰特1.52859942040.6541936276
PHP菲律宾比索6.43888952610.1553062832
SEK瑞典克朗1.07270950430.9322188309
IDR印度尼西亚卢比1728.03874765260.0005786907
SAR沙特里亚尔0.45891933822.1790321669
BRL巴西雷亚尔0.44694110302.2374312708
TRY土耳其里拉0.57615845761.7356336384
KES肯尼亚先令12.37247346290.0808245823
KRW韩元131.80172819690.0075871539
EGP埃及镑2.19083996540.4564459366
IQD伊拉克第纳尔145.01782892080.0068957038
NOK挪威克朗1.00000000001.0000000000
KWD科威特第纳尔0.037092919226.9593233015
RUB俄罗斯卢布7.61438969400.1313302891
DKK丹麦克朗0.78248966691.2779721476
PKR巴基斯坦卢比14.12857976860.0707785224
ILS以色列谢克尔0.43596104082.2937829448
PLN波兰兹罗提0.45309028282.2070656508
QAR卡塔尔里亚尔0.44545770432.2448820401
XAU金(盎司)0.000094024310635.5471289816
OMR阿曼里亚尔0.047054529521.2519392088
COP哥伦比亚比索351.89145358610.0028417854
CLP智利比索76.45718722490.0130792151
TWD新台币3.66867326190.2725781035
ARS阿根廷比索3.00828783210.3324150001
CZK捷克克朗2.70245641730.3700337195
VND越南盾2786.90316286250.0003588212
MAD摩洛哥迪拉姆1.16216823820.8604606176
JOD约旦第纳尔0.086766349511.5252053961
BHD巴林第纳尔0.046014312321.7323686856
XOFCFA 法郎68.86758878790.0145206187
LKR斯里兰卡卢比19.34193327960.0517011400
UAH乌克兰格里夫纳3.21304715730.3112310374
NGN尼日利亚奈拉44.17869051440.0226353472
TND突尼斯第纳尔0.31322778783.1925647686
UGX乌干达先令458.06235589720.0021831089
RON罗马尼亚新列伊0.48608594592.0572493578
BDT孟加拉国塔卡10.25614873400.0975024862
PEN秘鲁索尔0.40017766062.4988901144
GEL格鲁吉亚拉里0.30269097193.3036994590
XAF中非金融合作法郎68.86758878790.0145206187
FJD斐济元0.25231997153.9632217542
VEF委内瑞拉玻利瓦尔1.22225517080.8181597623
BYN白俄罗斯卢布0.24475698044.0856853125
HRK克罗地亚库纳0.77469259701.2908345889
UZS乌兹别克斯坦索姆980.86359890390.0010195097
BGN保加利亚列弗0.20533860634.8700048081
DZD阿尔及利亚第纳尔14.37543445860.0695631150
IRR伊朗里亚尔5153.96655028030.0001940253
DOP多米尼加比索6.06385456260.1649116069
ISK冰岛克朗13.00271458310.0769070177
XAG银(盎司)0.0074163747134.8367684163
CRC哥斯达黎加科朗69.31762232420.0144263459
SYP叙利亚镑63.05290460840.0158596976
LYD利比亚第纳尔0.16677740675.9960160070
JMD牙买加元15.42213785710.0648418533
MUR毛里求斯卢比4.30649996050.2322071309
GHS加纳塞地0.56642881431.7654469101
AOA安哥拉宽扎28.70061153750.0348424632
UYU乌拉圭比索3.82677544440.2613166136
AFN阿富汗尼8.78911789090.1137770607
LBP黎巴嫩镑184.48557396730.0054204780
XPFCFP 法郎12.52839645610.0798186746
TTD特立尼达元0.82752336091.2084250998
TZS坦桑尼亚先令278.96157278920.0035847231
ALL阿尔巴尼列克13.25114276880.0754651895
XCD东加勒比元0.32990896623.0311392008
GTQ危地马拉格查尔0.89795218351.1136450452
NPR尼泊尔卢比13.32911572180.0750237316
BOB玻利维亚诺0.84869488081.1782797594
ZWD津巴布韦元44.28877560120.0225790843
BBD巴巴多斯元0.24475698044.0856853129
CUC古巴可兑换比索0.12237849028.1713706258
LAK老挝基普1025.34830659350.0009752783
BND文莱元0.16418528466.0906798206
BWP博茨瓦纳普拉1.21407040740.8236754590
HNL洪都拉斯伦皮拉2.92056287390.3423997507
PYG巴拉圭瓜拉尼697.67977259530.0014333223
ETB埃塞俄比亚比尔3.37397493730.2963863154
NAD纳米比亚元1.52859942040.6541936276
PGK巴布亚新几内亚基那0.39927227432.5045565756
SDG苏丹镑2.20539489840.4534335328
MOP澳门元0.98888401871.0112409353
NIO尼加拉瓜科多巴3.84880360990.2598209993
BMD百慕大元0.12237849028.1713706258
KZT哈萨克斯坦坚戈40.14687470430.0249085391
PAB巴拿马巴波亚0.12237849028.1713706258
BAM波斯尼亚可兑换马尔卡0.20533860634.8700048081
GYD圭亚那元25.67135921200.0389539172
YER也门里亚尔30.58850325050.0326920213
MGA马尔加什阿里亚397.42030915730.0025162277
KYD开曼元0.10026292349.9737766114
MZN莫桑比克梅蒂卡尔7.34759656100.1360989259
RSD塞尔维亚第纳尔12.35754171850.0809222435
SCR塞舌尔卢比1.68912908290.5920210659
AMD亚美尼亚德拉姆59.07944112110.0169263619
SBD所罗门群岛元0.96360831991.0377660501
AZN阿塞拜疆马纳特0.20804343924.8066884680
SLL塞拉利昂利昂966.79007253160.0010343507
TOP汤加潘加0.28100555143.5586485565
BZD伯利兹元0.24662937564.0546670385
MWK马拉维克瓦查88.53426068030.0112950624
GMD冈比亚达拉西5.77136957880.1732690978
BIF布隆迪法郎215.50607127140.0046402405
SOS索马里先令70.00091959460.0142855266
HTG海地古德7.95949711420.1256360780
GNF几内亚法郎1107.64771474480.0009028141
MVR马尔代夫拉菲亚1.89074776690.5288912765
MNT蒙古图格里克294.74859363200.0033927219
CDF刚果法郎192.19541884950.0052030376
STD圣多美多布拉2576.66693856990.0003880983
TJS塔吉克斯坦索莫尼1.09925254300.9097090622
KPW朝鲜元110.02801734710.0090885942
MMK缅元164.72090884860.0060708747
LSL巴索托洛蒂1.52859942040.6541936276
LRD利比里亚元16.86375632220.0592987696
KGS吉尔吉斯斯坦索姆8.35047207760.1197537086
GIP直布罗陀镑0.091999104210.8696710543
XPT铂(盎司)0.00013568597369.9630542678
MDL摩尔多瓦列伊2.05754952200.4860150336
CUP古巴比索3.24302999010.3083536085
KHR柬埔寨瑞尔496.36715622640.0020146377
MKD马其顿第纳尔6.45179415240.1549956456
VUV瓦努阿图瓦图13.38820701390.0746926007
MRO毛里塔尼亚乌吉亚43.62793175410.0229210957
ANG荷兰盾0.21936344604.5586446525
SZL斯威士兰里兰吉尼1.52859942040.6541936276
CVE佛得角埃斯库多11.57702260310.0863779950
SRD苏里南元0.90988406761.0990411148
XPD钯(盎司)0.00012472878017.3988854251
SVC萨尔瓦多科朗1.07081178920.9338709287
BSD巴哈马元0.12237849028.1713706258
XDR国际货币基金组织特别提款权0.086292027211.5885561243
RWF卢旺达法郎104.62151729400.0095582632
AWG阿鲁巴或荷兰盾0.21905749744.5650115228
DJF吉布提法郎21.77142454610.0459317670
BTN不丹努尔特鲁姆8.29182937590.1206006485
KMF科摩罗法郎51.65069159100.0193608250
WST萨摩亚塔拉0.31646881003.1598690562
SPL塞波加大公国 Luigino0.020396415049.0282239509
ERN厄立特里亚纳克法1.83567735290.5447580417
FKP福克兰群岛镑0.091999104210.8696710543
SHP圣赫勒拿镑0.091999104210.8696710543
JEP泽西岛镑0.091999104210.8696710543
TMT土库曼斯坦马纳特0.42954849942.3280258257
TVD图瓦卢元0.16189796516.1767298894
IMP曼岛镑0.091999104210.8696710543
GGP根西岛镑0.091999104210.8696710543
ZMW赞比亚克瓦查1.27890313270.7819200489
AD